Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 27,075$ | 28,218$ | N/A |
| 2026-06-06 | 27,077$ | 28,220$ | 17.43$ |
| 2026-06-05 | 56,491$ | 749.63$ | 17.44$ |
| 2026-06-04 | 56,383$ | 22.99$ | 17.81$ |
| 2026-06-03 | 56,180$ | 10,206.17$ | 18.02$ |
| 2026-06-02 | 65,918$ | 1,087.24$ | 17.96$ |
| 2026-06-01 | 65,918$ | 1,087.24$ | 17.85$ |
| 2026-05-30 | 63,770$ | 9,952.98$ | 17.85$ |
| 2026-05-29 | 64,276$ | 11,256.72$ | 17.56$ |
| 2026-05-28 | 52,635$ | 120.84$ | 17.70$ |
| 2026-05-27 | 53,558$ | 2,449.81$ | 17.57$ |
| 2026-05-26 | 53,558$ | 2,449.81$ | 17.87$ |
| 2026-05-24 | 56,934$ | 19.47$ | 17.87$ |
| 2026-05-23 | 56,934$ | 90.84$ | 18.18$ |
| 2026-05-22 | 57,236$ | 73.23$ | 18.18$ |
| 2026-05-21 | 57,683$ | 73.73$ | 18.28$ |
| 2026-05-20 | 58,953$ | 2,391.83$ | 18.40$ |
| 2026-05-19 | 60,884$ | 3,748.27$ | 18.83$ |
| 2026-05-18 | 56,888$ | 1,996.41$ | 18.71$ |
| 2026-05-17 | 56,888$ | 1,996.41$ | 18.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
