Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 18,026.10$ | 183.42$ | N/A |
| 2026-04-22 | 17,989.51$ | 828.37$ | 17.58$ |
| 2026-04-21 | 16,846.15$ | 58.85$ | 17.41$ |
| 2026-04-20 | 16,846.15$ | 58.85$ | 17.09$ |
| 2026-04-19 | 16,619.07$ | 51.10$ | 17.09$ |
| 2026-04-18 | 16,620.71$ | 1,202.82$ | 16.85$ |
| 2026-04-17 | 18,050.35$ | 105.89$ | 16.85$ |
| 2026-04-16 | 17,856.15$ | 124.75$ | 17.41$ |
| 2026-04-15 | 17,910.92$ | 2,020.28$ | 17.22$ |
| 2026-04-14 | 18,960.81$ | 779.17$ | 17.19$ |
| 2026-04-13 | 18,960.81$ | 779.17$ | 17.26$ |
| 2026-04-12 | 19,425.81$ | 19.44$ | 17.26$ |
| 2026-04-11 | 19,424.50$ | 19.44$ | 16.98$ |
| 2026-04-10 | 19,587.67$ | 1,923.23$ | 16.98$ |
| 2026-04-09 | 21,386$ | 3,733.64$ | 17.11$ |
| 2026-04-08 | 25,652$ | 22.79$ | 17.01$ |
| 2026-04-07 | 25,706$ | 60.18$ | 17.51$ |
| 2026-04-06 | 25,706$ | 60.19$ | 17.56$ |
| 2026-04-04 | 25,560$ | 700.18$ | 17.56$ |
| 2026-04-03 | 25,562$ | 4,937.06$ | 17.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
