Invesco QQQ ETF (Ondo Tokenized ETF) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 33,830,966$ | 1,339,128$ | N/A |
| 2026-10-24 | 33,840,109$ | 1,856,711$ | 707.85$ |
| 2026-10-23 | 33,306,927$ | 1,816,123$ | 707.73$ |
| 2026-10-22 | 33,697,981$ | 4,262,185$ | 705.60$ |
| 2026-10-21 | 33,783,445$ | 1,826,669$ | 722.49$ |
| 2026-10-20 | 33,522,101$ | 2,576,603$ | 725.46$ |
| 2026-10-19 | 33,402,773$ | 1,346,309$ | 721.80$ |
| 2026-10-18 | 33,061,877$ | 1,609,655$ | 718.29$ |
| 2026-10-17 | 33,113,579$ | 2,673,394$ | 710.81$ |
| 2026-10-16 | 33,737,591$ | 3,251,567$ | 711.46$ |
| 2026-10-15 | 33,437,511$ | 2,330,606$ | 727.57$ |
| 2026-10-14 | 34,313,587$ | 1,733,258$ | 725.27$ |
| 2026-10-13 | 34,277,550$ | 2,500,438$ | 746.11$ |
| 2026-10-12 | 34,681,168$ | 1,242,572$ | 746.82$ |
| 2026-10-11 | 34,587,044$ | 1,359,361$ | 756.71$ |
| 2026-10-10 | 34,603,260$ | 2,374,559$ | 754.48$ |
| 2026-10-09 | 34,382,782$ | 2,490,841$ | 754.23$ |
| 2026-10-08 | 34,852,753$ | 1,661,197$ | 750.73$ |
| 2026-10-07 | 34,909,697$ | 2,255,877$ | 761.64$ |
| 2026-10-06 | 34,780,982$ | 2,525,194$ | 762.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
