IonQ (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 8,824.83$ | 91.75$ | N/A |
| 2026-10-30 | 8,481.07$ | 89.10$ | 30.18$ |
| 2026-10-29 | 9,209.30$ | 501.52$ | 29.31$ |
| 2026-10-28 | 9,519.33$ | 36.13$ | 31.83$ |
| 2026-10-27 | 9,302.94$ | 63.09$ | 31.84$ |
| 2026-10-26 | 9,072.19$ | 61.94$ | 31.11$ |
| 2026-10-24 | 9,271.56$ | 94.88$ | 30.55$ |
| 2026-10-23 | 9,018.40$ | 536.62$ | 31.22$ |
| 2026-10-22 | 9,397.83$ | 593.00$ | 30.95$ |
| 2026-10-21 | 9,097.00$ | 128.22$ | 31.92$ |
| 2026-10-20 | 8,670.37$ | 670.99$ | 32.00$ |
| 2026-10-19 | 8,191.83$ | 354.09$ | 30.94$ |
| 2026-10-17 | 8,373.28$ | 64.65$ | 30.84$ |
| 2026-10-16 | 8,957.46$ | 969.44$ | 31.52$ |
| 2026-10-15 | 7,319.46$ | 529.46$ | 33.98$ |
| 2026-10-14 | 7,652.19$ | 277.43$ | 31.14$ |
| 2026-10-13 | 7,631.41$ | 1,336.98$ | 35.09$ |
| 2026-10-12 | 6,628.40$ | 76.48$ | 36.31$ |
| 2026-10-10 | 6,907.10$ | 80.89$ | 38.24$ |
| 2026-10-09 | 6,778.33$ | 406.06$ | 39.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
