IonQ (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 884,882$ | 203,458$ | N/A |
| 2026-06-04 | 844,370$ | 163,792$ | 64.86$ |
| 2026-06-03 | 924,438$ | 203,689$ | 65.20$ |
| 2026-06-02 | 890,544$ | 477,602$ | 70.40$ |
| 2026-06-01 | 1,123,554$ | 105,303$ | 68.43$ |
| 2026-05-31 | 1,128,325$ | 103,501$ | 70.70$ |
| 2026-05-30 | 1,131,051$ | 200,492$ | 71.00$ |
| 2026-05-29 | 1,081,298$ | 324,167$ | 71.16$ |
| 2026-05-28 | 944,034$ | 253,438$ | 69.54$ |
| 2026-05-27 | 907,355$ | 425,342$ | 64.10$ |
| 2026-05-26 | 843,226$ | 100,657$ | 63.21$ |
| 2026-05-25 | 838,407$ | 102,952$ | 65.00$ |
| 2026-05-24 | 819,653$ | 99,671$ | 64.62$ |
| 2026-05-23 | 810,356$ | 814,196$ | 63.18$ |
| 2026-05-22 | 325,013$ | 242,976$ | 62.47$ |
| 2026-05-21 | 252,367$ | 168,104$ | 59.32$ |
| 2026-05-20 | 242,038$ | 238,185$ | 51.72$ |
| 2026-05-19 | 308,928$ | 226,990$ | 48.07$ |
| 2026-05-18 | 363,450$ | 103,608$ | 48.97$ |
| 2026-05-17 | 363,364$ | 126,620$ | 53.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
