アイオタ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 158,461,252$ | 7,610,589$ | N/A |
| 2026-06-29 | 160,403,439$ | 6,035,165$ | 0.03510157$ |
| 2026-06-28 | 168,835,155$ | 4,954,002$ | 0.03552528$ |
| 2026-06-27 | 173,126,456$ | 6,880,286$ | 0.03741666$ |
| 2026-06-26 | 170,213,545$ | 8,982,228$ | 0.03837412$ |
| 2026-06-25 | 181,029,106$ | 7,735,233$ | 0.03773494$ |
| 2026-06-24 | 187,563,391$ | 7,784,682$ | 0.04013913$ |
| 2026-06-23 | 194,068,294$ | 5,369,691$ | 0.04175810$ |
| 2026-06-22 | 196,990,049$ | 5,186,259$ | 0.04315523$ |
| 2026-06-21 | 202,676,934$ | 5,602,850$ | 0.04383596$ |
| 2026-06-20 | 201,641,920$ | 6,513,111$ | 0.04509088$ |
| 2026-06-19 | 205,665,134$ | 9,137,300$ | 0.04489395$ |
| 2026-06-18 | 213,035,979$ | 9,382,991$ | 0.04579405$ |
| 2026-06-17 | 216,183,843$ | 9,711,535$ | 0.04742577$ |
| 2026-06-16 | 222,288,555$ | 12,175,944$ | 0.04813233$ |
| 2026-06-15 | 213,619,331$ | 7,479,514$ | 0.04950519$ |
| 2026-06-14 | 208,562,255$ | 7,160,353$ | 0.04761771$ |
| 2026-06-13 | 208,555,448$ | 8,098,759$ | 0.04645873$ |
| 2026-06-12 | 208,155,669$ | 8,064,536$ | 0.04649522$ |
| 2026-06-11 | 199,214,582$ | 7,739,176$ | 0.04636334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
