IoTeX Bridged BUSD (IoTeX) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.59$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.59$ | 0.496983$ |
| 2026-06-19 | 0.000000000000000000$ | 1.23$ | 0.496983$ |
| 2026-06-18 | 0.000000000000000000$ | 1.23$ | 0.479131$ |
| 2026-06-17 | 0.000000000000000000$ | 0.661096$ | 0.479131$ |
| 2026-06-16 | 0.000000000000000000$ | 1.32$ | 0.516986$ |
| 2026-06-15 | 0.000000000000000000$ | 3.85$ | 0.537698$ |
| 2026-06-14 | 0.000000000000000000$ | 3.85$ | 0.534821$ |
| 2026-06-13 | 0.000000000000000000$ | 1.066$ | 0.534821$ |
| 2026-06-12 | 0.000000000000000000$ | 1.075$ | 0.532981$ |
| 2026-06-11 | 0.000000000000000000$ | 3.26$ | 0.537739$ |
| 2026-06-10 | 0.000000000000000000$ | 3.26$ | 0.521746$ |
| 2026-06-08 | 0.000000000000000000$ | 0.650359$ | 0.521746$ |
| 2026-06-07 | 0.000000000000000000$ | 1.17$ | 0.626893$ |
| 2026-06-06 | 0.000000000000000000$ | 1.17$ | 0.583172$ |
| 2026-06-04 | 0.000000000000000000$ | 5.01$ | 0.583172$ |
| 2026-06-03 | 0.000000000000000000$ | 6.19$ | 0.635206$ |
| 2026-06-02 | 0.000000000000000000$ | 14.00$ | 0.620960$ |
| 2026-06-01 | 0.000000000000000000$ | 25.83$ | 0.670811$ |
| 2026-05-31 | 0.000000000000000000$ | 19.13$ | 0.676727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
