iotube Bridged USDT (IoTeX) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 827,975$ | 2.21$ | N/A |
| 2026-06-23 | 878,830$ | 17.49$ | 0.399704$ |
| 2026-06-22 | 878,830$ | 17.49$ | 0.424251$ |
| 2026-06-20 | 837,902$ | 1.045$ | 0.424251$ |
| 2026-06-19 | 860,191$ | 1.38$ | 0.404497$ |
| 2026-06-18 | 860,191$ | 1.38$ | 0.415257$ |
| 2026-06-17 | 965,721$ | 8.66$ | 0.415257$ |
| 2026-06-16 | 954,614$ | 50.07$ | 0.466201$ |
| 2026-06-15 | 956,959$ | 37.04$ | 0.460840$ |
| 2026-06-14 | 956,963$ | 37.04$ | 0.461971$ |
| 2026-06-12 | 932,998$ | 2.61$ | 0.461973$ |
| 2026-06-11 | 927,584$ | 2.60$ | 0.450404$ |
| 2026-06-10 | 921,876$ | 1.49$ | 0.449151$ |
| 2026-06-09 | 948,228$ | 10.61$ | 0.445035$ |
| 2026-06-08 | 973,624$ | 10.90$ | 0.457757$ |
| 2026-06-07 | 942,589$ | 23.01$ | 0.470019$ |
| 2026-06-06 | 943,256$ | 18.29$ | 0.455034$ |
| 2026-06-05 | 1,035,813$ | 20.06$ | 0.455357$ |
| 2026-06-04 | 1,135,977$ | 33.72$ | 0.500038$ |
| 2026-06-03 | 1,101,678$ | 16.17$ | 0.548389$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
