iotube Bridged USDT (IoTeX) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,420,967$ | 44.28$ | N/A |
| 2026-04-19 | 1,449,267$ | 77.38$ | 0.685971$ |
| 2026-04-18 | 1,451,779$ | 77.38$ | 0.700846$ |
| 2026-04-17 | 1,463,101$ | 1.77$ | 0.700845$ |
| 2026-04-16 | 1,386,032$ | 1.064$ | 0.706311$ |
| 2026-04-15 | 1,354,422$ | 3.78$ | 0.669100$ |
| 2026-04-14 | 1,375,079$ | 29.06$ | 0.652363$ |
| 2026-04-13 | 1,375,079$ | 29.06$ | 0.663818$ |
| 2026-04-12 | 1,397,174$ | 2.22$ | 0.663818$ |
| 2026-04-11 | 1,397,174$ | 2.22$ | 0.674485$ |
| 2026-04-10 | 1,400,113$ | 17.37$ | 0.674485$ |
| 2026-04-09 | 1,397,065$ | 36.09$ | 0.675904$ |
| 2026-04-08 | 1,426,758$ | 2.35$ | 0.674432$ |
| 2026-04-07 | 1,336,274$ | 2.47$ | 0.688767$ |
| 2026-04-06 | 1,329,674$ | 4,454.71$ | 0.645085$ |
| 2026-04-05 | 1,329,674$ | 4,454.71$ | 0.641909$ |
| 2026-04-04 | 1,477,819$ | 0.873322$ | 0.641909$ |
| 2026-04-03 | 1,432,527$ | 439.29$ | 0.713416$ |
| 2026-04-02 | 1,427,909$ | 313.72$ | 0.691552$ |
| 2026-04-01 | 1,497,710$ | 2,272.56$ | 0.689322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
