IQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 21,695,975$ | 884,612$ | N/A |
| 2026-06-20 | 21,399,964$ | 449,318$ | 0.00082394$ |
| 2026-06-19 | 21,743,527$ | 485,092$ | 0.00081261$ |
| 2026-06-18 | 21,792,151$ | 490,978$ | 0.00082574$ |
| 2026-06-17 | 21,703,659$ | 478,024$ | 0.00082734$ |
| 2026-06-16 | 21,904,188$ | 588,676$ | 0.00082422$ |
| 2026-06-15 | 21,382,693$ | 438,967$ | 0.00083187$ |
| 2026-06-14 | 21,327,528$ | 592,419$ | 0.00081214$ |
| 2026-06-13 | 20,768,018$ | 711,279$ | 0.00081000$ |
| 2026-06-12 | 20,715,215$ | 711,344$ | 0.00078855$ |
| 2026-06-11 | 20,405,555$ | 584,711$ | 0.00078656$ |
| 2026-06-10 | 20,638,249$ | 654,626$ | 0.00077493$ |
| 2026-06-09 | 21,858,926$ | 1,822,759$ | 0.00078373$ |
| 2026-06-08 | 22,237,904$ | 1,192,796$ | 0.00083038$ |
| 2026-06-07 | 21,745,525$ | 949,407$ | 0.00084452$ |
| 2026-06-06 | 22,180,773$ | 1,433,410$ | 0.00082584$ |
| 2026-06-05 | 24,126,006$ | 1,028,203$ | 0.00084174$ |
| 2026-06-04 | 25,700,547$ | 801,193$ | 0.00091623$ |
| 2026-06-03 | 25,997,468$ | 884,038$ | 0.00097625$ |
| 2026-06-02 | 27,334,854$ | 962,855$ | 0.00098732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
