IQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 28,725,413$ | 4,065,059$ | N/A |
| 2026-03-25 | 29,972,267$ | 30,417,835$ | 0.00113769$ |
| 2026-03-24 | 28,299,861$ | 854,231$ | 0.00119063$ |
| 2026-03-23 | 27,835,128$ | 811,454$ | 0.00112103$ |
| 2026-03-22 | 28,743,322$ | 603,430$ | 0.00110260$ |
| 2026-03-21 | 29,118,427$ | 738,529$ | 0.00113811$ |
| 2026-03-20 | 29,021,459$ | 850,569$ | 0.00115319$ |
| 2026-03-19 | 29,561,149$ | 886,421$ | 0.00114955$ |
| 2026-03-18 | 30,928,517$ | 1,812,484$ | 0.00117090$ |
| 2026-03-17 | 30,274,243$ | 1,153,844$ | 0.00122500$ |
| 2026-03-16 | 29,263,361$ | 1,456,776$ | 0.00119923$ |
| 2026-03-15 | 28,896,339$ | 451,851$ | 0.00115922$ |
| 2026-03-14 | 29,046,322$ | 605,678$ | 0.00114471$ |
| 2026-03-13 | 29,082,175$ | 710,956$ | 0.00115005$ |
| 2026-03-12 | 28,833,913$ | 1,317,945$ | 0.00115205$ |
| 2026-03-11 | 28,750,381$ | 719,689$ | 0.00114170$ |
| 2026-03-10 | 28,469,253$ | 719,404$ | 0.00113896$ |
| 2026-03-09 | 27,988,382$ | 1,529,800$ | 0.00112654$ |
| 2026-03-08 | 28,101,382$ | 444,222$ | 0.00110926$ |
| 2026-03-07 | 28,400,488$ | 696,996$ | 0.00111318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
