Iris Ecosystem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7,248.89$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,731.31$ | 0.00293267$ |
| 2026-04-16 | 0.000000000000000000$ | 4,690.99$ | 0.00287426$ |
| 2026-04-15 | 0.000000000000000000$ | 5,039.38$ | 0.00302436$ |
| 2026-04-14 | 0.000000000000000000$ | 5,711.82$ | 0.00292437$ |
| 2026-04-13 | 0.000000000000000000$ | 7,262.49$ | 0.00303183$ |
| 2026-04-12 | 0.000000000000000000$ | 7,168.65$ | 0.00292594$ |
| 2026-04-11 | 0.000000000000000000$ | 7,394.09$ | 0.00296129$ |
| 2026-04-10 | 0.000000000000000000$ | 7,007.74$ | 0.00290987$ |
| 2026-04-09 | 0.000000000000000000$ | 7,069.38$ | 0.00303385$ |
| 2026-04-08 | 0.000000000000000000$ | 7,100.21$ | 0.00302556$ |
| 2026-04-07 | 0.000000000000000000$ | 6,973.29$ | 0.00301286$ |
| 2026-04-06 | 0.000000000000000000$ | 6,884.84$ | 0.00300114$ |
| 2026-04-05 | 0.000000000000000000$ | 7,046.98$ | 0.00303280$ |
| 2026-04-04 | 0.000000000000000000$ | 7,245.55$ | 0.00303316$ |
| 2026-04-03 | 0.000000000000000000$ | 7,091.73$ | 0.00301863$ |
| 2026-04-02 | 0.000000000000000000$ | 7,227.36$ | 0.00301603$ |
| 2026-04-01 | 0.000000000000000000$ | 7,140.39$ | 0.00299631$ |
| 2026-03-31 | 0.000000000000000000$ | 6,803.14$ | 0.00299413$ |
| 2026-03-30 | 0.000000000000000000$ | 7,285.53$ | 0.00303137$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
