Iron Bank EUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 40,174$ | 26.89$ | N/A |
| 2026-04-19 | 41,035$ | 42.87$ | 0.01339125$ |
| 2026-04-18 | 41,963$ | 31.87$ | 0.01367187$ |
| 2026-04-17 | 41,173$ | 9.78$ | 0.01398737$ |
| 2026-04-16 | 41,213$ | 7.08$ | 0.01376261$ |
| 2026-04-15 | 40,980$ | 65.67$ | 0.01374460$ |
| 2026-04-14 | 40,734$ | 69.70$ | 0.01362878$ |
| 2026-04-13 | 38,575$ | 78.11$ | 0.01357664$ |
| 2026-04-12 | 39,877$ | 28.31$ | 0.01285833$ |
| 2026-04-11 | 39,277$ | 30.74$ | 0.01329222$ |
| 2026-04-10 | 38,394$ | 7.61$ | 0.01309073$ |
| 2026-04-09 | 38,394$ | 7.61$ | 0.01279790$ |
| 2026-04-08 | 39,200$ | 24.99$ | 0.01279790$ |
| 2026-04-07 | 37,430$ | 22.72$ | 0.01306346$ |
| 2026-04-06 | 37,154$ | 17.68$ | 0.01247758$ |
| 2026-04-05 | 36,522$ | 6.27$ | 0.01237464$ |
| 2026-04-04 | 36,196$ | 7.39$ | 0.01217411$ |
| 2026-04-03 | 36,880$ | 20.58$ | 0.01206532$ |
| 2026-04-02 | 37,442$ | 20.03$ | 0.01229345$ |
| 2026-04-01 | 37,361$ | 8.72$ | 0.01247620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
