Irys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 45,018,118$ | 136,716,011$ | N/A |
| 2026-06-01 | 47,052,500$ | 108,886,380$ | 0.02245944$ |
| 2026-05-31 | 49,568,352$ | 11,405,274$ | 0.02355610$ |
| 2026-05-30 | 49,353,705$ | 83,746,298$ | 0.02478178$ |
| 2026-05-29 | 50,192,782$ | 40,946,581$ | 0.02467785$ |
| 2026-05-28 | 52,893,691$ | 25,077,856$ | 0.02508528$ |
| 2026-05-27 | 58,920,512$ | 5,930,865$ | 0.02644685$ |
| 2026-05-26 | 63,542,968$ | 5,545,536$ | 0.02946026$ |
| 2026-05-25 | 65,157,677$ | 9,566,230$ | 0.03180507$ |
| 2026-05-24 | 68,997,136$ | 8,922,466$ | 0.03258969$ |
| 2026-05-23 | 67,646,157$ | 20,311,480$ | 0.03450170$ |
| 2026-05-22 | 69,620,282$ | 24,564,254$ | 0.03386652$ |
| 2026-05-21 | 71,888,675$ | 41,853,287$ | 0.03480838$ |
| 2026-05-20 | 68,975,696$ | 32,023,900$ | 0.03594949$ |
| 2026-05-19 | 71,449,560$ | 59,896,143$ | 0.03460330$ |
| 2026-05-18 | 83,930,919$ | 63,093,391$ | 0.03618738$ |
| 2026-05-17 | 100,522,700$ | 47,752,826$ | 0.04207422$ |
| 2026-05-16 | 120,954,817$ | 97,836,227$ | 0.050268$ |
| 2026-05-15 | 105,587,812$ | 37,213,098$ | 0.060513$ |
| 2026-05-14 | 115,341,305$ | 60,392,676$ | 0.052738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
