iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 242,665$ | 62,822$ | N/A |
| 2026-04-22 | 236,772$ | 57,443$ | 101.10$ |
| 2026-04-21 | 235,888$ | 57,804$ | 101.17$ |
| 2026-04-20 | 237,537$ | 54,385$ | 100.88$ |
| 2026-04-19 | 236,927$ | 57,812$ | 101.06$ |
| 2026-04-18 | 237,322$ | 93,158$ | 100.82$ |
| 2026-04-17 | 260,389$ | 61,614$ | 100.97$ |
| 2026-04-16 | 262,625$ | 58,426$ | 101.08$ |
| 2026-04-15 | 265,124$ | 84,019$ | 100.74$ |
| 2026-04-14 | 259,039$ | 78,757$ | 100.89$ |
| 2026-04-13 | 235,339$ | 57,063$ | 100.78$ |
| 2026-04-12 | 235,333$ | 53,639$ | 100.60$ |
| 2026-04-11 | 235,633$ | 81,002$ | 100.61$ |
| 2026-04-10 | 211,373$ | 56,644$ | 100.74$ |
| 2026-04-09 | 211,514$ | 85,451$ | 100.54$ |
| 2026-04-08 | 184,621$ | 118,232$ | 100.61$ |
| 2026-04-07 | 126,846$ | 140,681$ | 100.80$ |
| 2026-04-06 | 124,443$ | 54,150$ | 100.88$ |
| 2026-04-05 | 124,438$ | 58,234$ | 100.67$ |
| 2026-04-04 | 124,539$ | 54,720$ | 100.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
