iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 21,607$ | 99.37$ | N/A |
| 2026-06-04 | 21,585$ | 99.26$ | 82.41$ |
| 2026-06-03 | 21,585$ | 99.26$ | 82.32$ |
| 2026-05-30 | 21,526$ | 98.57$ | 82.32$ |
| 2026-05-29 | 21,526$ | 98.57$ | 82.48$ |
| 2026-05-28 | 21,514$ | 197.03$ | 82.48$ |
| 2026-05-27 | 21,512$ | 206.62$ | 82.43$ |
| 2026-05-26 | 21,512$ | 206.62$ | 82.42$ |
| 2026-05-20 | 21,618$ | 99.74$ | 82.42$ |
| 2026-05-19 | 21,652$ | 99.90$ | 82.27$ |
| 2026-05-18 | 21,652$ | 99.90$ | 82.40$ |
| 2026-05-15 | 21,584$ | 4.27$ | 82.40$ |
| 2026-05-14 | 21,574$ | 19,982.67$ | 82.52$ |
| 2026-05-13 | 21,574$ | 19,981.88$ | 82.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
