iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 564.72$ | 49.88$ | N/A |
| 2026-04-21 | 515.70$ | 170.79$ | 82.69$ |
| 2026-04-20 | 515.70$ | 170.79$ | 82.83$ |
| 2026-04-17 | 342.25$ | 999.82$ | 82.83$ |
| 2026-04-16 | 342.53$ | 1,000.62$ | 82.68$ |
| 2026-04-15 | 1,341.99$ | 25,038$ | 82.75$ |
| 2026-04-14 | 1,340.76$ | 25,009$ | 82.68$ |
| 2026-04-13 | 1,340.76$ | 25,009$ | 82.58$ |
| 2026-04-11 | 0.000000000000000000$ | 99.62$ | 82.58$ |
| 2026-04-10 | 0.000000000000000000$ | 99.68$ | 82.61$ |
| 2026-04-09 | 0.000000000000000000$ | 999.58$ | 82.66$ |
| 2026-04-08 | 0.000000000000000000$ | 59.98$ | 82.65$ |
| 2026-04-07 | 0.000000000000000000$ | 147.85$ | 82.46$ |
| 2026-04-06 | 0.000000000000000000$ | 147.79$ | 82.45$ |
| 2026-04-05 | 0.000000000000000000$ | 2.05$ | 82.42$ |
| 2026-04-04 | 0.000000000000000000$ | 2.05$ | 82.85$ |
| 2026-04-03 | 0.000000000000000000$ | 21.07$ | 82.85$ |
| 2026-04-02 | 0.000000000000000000$ | 24,977$ | 82.73$ |
| 2026-04-01 | 0.000000000000000000$ | 24,977$ | 82.48$ |
| 2026-03-31 | 0.000000000000000000$ | 24,963$ | 82.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
