iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 19,457,244$ | 708,830$ | N/A |
| 2026-06-06 | 19,456,428$ | 825,945$ | 87.67$ |
| 2026-06-05 | 19,560,064$ | 798,302$ | 87.67$ |
| 2026-06-04 | 19,596,354$ | 1,734,191$ | 88.13$ |
| 2026-06-03 | 19,648,827$ | 3,201,837$ | 88.30$ |
| 2026-06-02 | 19,647,870$ | 3,353,895$ | 88.50$ |
| 2026-06-01 | 19,622,674$ | 2,958,467$ | 88.45$ |
| 2026-05-31 | 19,643,773$ | 3,102,679$ | 88.11$ |
| 2026-05-30 | 19,640,977$ | 3,288,304$ | 88.21$ |
| 2026-05-29 | 19,720,327$ | 3,234,126$ | 88.19$ |
| 2026-05-28 | 19,667,516$ | 3,334,805$ | 88.33$ |
| 2026-05-27 | 19,668,633$ | 3,347,436$ | 87.91$ |
| 2026-05-26 | 19,675,568$ | 3,113,676$ | 87.84$ |
| 2026-05-25 | 19,674,747$ | 3,020,847$ | 87.24$ |
| 2026-05-24 | 19,636,164$ | 3,130,158$ | 86.94$ |
| 2026-05-23 | 19,673,692$ | 3,311,241$ | 87.05$ |
| 2026-05-22 | 19,577,959$ | 3,251,716$ | 86.95$ |
| 2026-05-21 | 19,434,155$ | 3,218,002$ | 86.79$ |
| 2026-05-20 | 19,163,669$ | 3,087,716$ | 86.41$ |
| 2026-05-19 | 19,238,877$ | 3,178,900$ | 85.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
