iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 3,571.27$ | 70.51$ | N/A |
| 2026-04-21 | 3,553.66$ | 49.92$ | 95.71$ |
| 2026-04-20 | 3,553.66$ | 49.92$ | 96.02$ |
| 2026-04-16 | 1,035.04$ | 2,465.93$ | 96.02$ |
| 2026-04-15 | 1,036.59$ | 2,469.62$ | 95.94$ |
| 2026-04-14 | 1,032.04$ | 10,122.60$ | 96.08$ |
| 2026-04-13 | 1,032.04$ | 10,122.60$ | 95.61$ |
| 2026-04-12 | 0.000000000000000000$ | 4.99$ | 95.61$ |
| 2026-04-11 | 0.000000000000000000$ | 4.99$ | 95.54$ |
| 2026-04-10 | 0.000000000000000000$ | 64.88$ | 95.54$ |
| 2026-04-09 | 0.000000000000000000$ | 99.76$ | 95.46$ |
| 2026-04-08 | 0.000000000000000000$ | 171.76$ | 95.89$ |
| 2026-04-07 | 0.000000000000000000$ | 146.10$ | 95.71$ |
| 2026-04-06 | 0.000000000000000000$ | 146.08$ | 95.28$ |
| 2026-04-03 | 0.000000000000000000$ | 98.36$ | 95.27$ |
| 2026-04-02 | 0.000000000000000000$ | 396.28$ | 95.12$ |
| 2026-04-01 | 0.000000000000000000$ | 10,010.57$ | 95.09$ |
| 2026-03-31 | 0.000000000000000000$ | 9,975.02$ | 95.41$ |
| 2026-03-30 | 0.000000000000000000$ | 9,974.96$ | 95.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
