iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 3,101.63$ | 1,612.66$ | N/A |
| 2026-06-23 | 1,585.78$ | 899.64$ | 50.77$ |
| 2026-06-22 | 1,585.53$ | 899.50$ | 54.07$ |
| 2026-06-21 | 675.57$ | 199.36$ | 54.06$ |
| 2026-06-20 | 675.57$ | 199.36$ | 53.24$ |
| 2026-06-19 | 675.48$ | 400.35$ | 53.24$ |
| 2026-06-18 | 0.000000000000000000$ | 154.33$ | 53.23$ |
| 2026-06-17 | 0.000000000000000000$ | 154.33$ | 51.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
