iShares Bitcoin Trust (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 41,637,714$ | 4,710.63$ | N/A |
| 2026-06-04 | 41,943,117$ | 899.48$ | 36.04$ |
| 2026-06-03 | 43,595,649$ | 4,939,687$ | 36.28$ |
| 2026-06-02 | 41,402,727$ | 124.60$ | 37.74$ |
| 2026-06-01 | 41,402,727$ | 124.60$ | 40.42$ |
| 2026-05-31 | 42,521,356$ | 429.96$ | 40.42$ |
| 2026-05-30 | 42,493,131$ | 694.30$ | 41.51$ |
| 2026-05-29 | 42,569,585$ | 62.16$ | 41.48$ |
| 2026-05-28 | 43,100,708$ | 42.19$ | 41.56$ |
| 2026-05-27 | 43,923,253$ | 275.18$ | 42.07$ |
| 2026-05-26 | 43,923,253$ | 275.18$ | 42.88$ |
| 2026-05-23 | 45,052,073$ | 15.04$ | 42.88$ |
| 2026-05-22 | 45,052,073$ | 15.04$ | 43.98$ |
| 2026-05-21 | 44,911,024$ | 1,991,942$ | 43.98$ |
| 2026-05-20 | 42,486,977$ | 14.84$ | 43.84$ |
| 2026-05-19 | 42,701,263$ | 112.87$ | 43.40$ |
| 2026-05-18 | 42,701,263$ | 112.87$ | 43.53$ |
| 2026-05-17 | 43,815,623$ | 21.50$ | 43.53$ |
| 2026-05-16 | 43,831,347$ | 169.86$ | 44.76$ |
| 2026-05-15 | 44,990,118$ | 86.56$ | 44.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
