iShares Bitcoin Trust Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 5,495.45$ | 18.55$ | N/A |
| 2026-10-27 | 5,457.91$ | 51.42$ | 45.70$ |
| 2026-10-26 | 5,421.05$ | 51.44$ | 45.24$ |
| 2026-10-24 | 13,995.63$ | 9,131.24$ | 44.93$ |
| 2026-10-23 | 5,820.43$ | 8,837.18$ | 45.86$ |
| 2026-10-22 | 5,868.83$ | 169.85$ | 45.96$ |
| 2026-10-21 | 5,777.00$ | 10.21$ | 47.69$ |
| 2026-10-20 | 5,698.21$ | 10.30$ | 46.94$ |
| 2026-10-19 | 5,703.62$ | 10.30$ | 46.30$ |
| 2026-10-17 | 5,671.20$ | 0.00189816$ | 46.35$ |
| 2026-10-16 | 5,653.31$ | 0.00189834$ | 46.09$ |
| 2026-10-14 | 5,767.96$ | 207.85$ | 45.94$ |
| 2026-10-13 | 5,163.06$ | 511.02$ | 47.03$ |
| 2026-10-12 | 5,171.80$ | 511.00$ | 46.25$ |
| 2026-10-09 | 5,247.52$ | 86.52$ | 46.32$ |
| 2026-10-08 | 5,473.70$ | 126.55$ | 46.22$ |
| 2026-10-07 | 5,529.58$ | 22.35$ | 47.11$ |
| 2026-10-03 | 4,314.15$ | 1,072.50$ | 47.59$ |
| 2026-10-02 | 4,336.18$ | 0.00389888$ | 47.82$ |
| 2026-10-01 | 4,265.03$ | 7,822.26$ | 48.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
