iShares China Large-Cap ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 17,753.14$ | 630.67$ | N/A |
| 2026-04-16 | 16,597.89$ | 250.24$ | 37.11$ |
| 2026-04-15 | 16,742.62$ | 252.42$ | 36.56$ |
| 2026-04-14 | 16,580.50$ | 1,522.79$ | 36.88$ |
| 2026-04-13 | 16,580.50$ | 1,522.79$ | 36.52$ |
| 2026-04-08 | 0.000000000000000000$ | 19.94$ | 36.52$ |
| 2026-04-07 | 0.000000000000000000$ | 433.88$ | 35.34$ |
| 2026-04-06 | 0.000000000000000000$ | 433.43$ | 35.56$ |
| 2026-04-04 | 0.000000000000000000$ | 13.06$ | 35.53$ |
| 2026-04-03 | 0.000000000000000000$ | 12.98$ | 35.64$ |
| 2026-04-02 | 0.000000000000000000$ | 125.98$ | 35.41$ |
| 2026-04-01 | 0.000000000000000000$ | 43.81$ | 35.61$ |
| 2026-03-31 | 0.000000000000000000$ | 43.81$ | 35.77$ |
| 2026-03-29 | 0.000000000000000000$ | 10.61$ | 35.77$ |
| 2026-03-28 | 0.000000000000000000$ | 10.61$ | 34.76$ |
| 2026-03-27 | 0.000000000000000000$ | 287.36$ | 34.76$ |
| 2026-03-26 | 0.000000000000000000$ | 19.93$ | 35.02$ |
| 2026-03-25 | 0.000000000000000000$ | 4.26$ | 35.92$ |
| 2026-03-24 | 0.000000000000000000$ | 426.96$ | 35.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
