iShares China Large-Cap ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 31,977$ | 857.35$ | N/A |
| 2026-06-05 | 32,494$ | 971.41$ | 34.84$ |
| 2026-06-04 | 33,564$ | 1,282.15$ | 35.41$ |
| 2026-06-03 | 33,050$ | 2,024.96$ | 35.51$ |
| 2026-06-02 | 32,109$ | 1,878.38$ | 36.34$ |
| 2026-06-01 | 32,109$ | 1,878.38$ | 35.28$ |
| 2026-05-31 | 30,245$ | 508.74$ | 35.28$ |
| 2026-05-30 | 30,335$ | 733.91$ | 34.98$ |
| 2026-05-29 | 29,376$ | 49.50$ | 34.94$ |
| 2026-05-28 | 29,762$ | 140.06$ | 34.82$ |
| 2026-05-27 | 30,069$ | 369.06$ | 35.28$ |
| 2026-05-26 | 30,068$ | 369.06$ | 35.69$ |
| 2026-05-24 | 29,934$ | 50.30$ | 35.69$ |
| 2026-05-23 | 29,935$ | 90.68$ | 35.38$ |
| 2026-05-22 | 30,341$ | 463.36$ | 35.38$ |
| 2026-05-21 | 30,177$ | 1,481.74$ | 35.89$ |
| 2026-05-20 | 28,792$ | 67.59$ | 36.18$ |
| 2026-05-19 | 28,871$ | 1,034.05$ | 36.30$ |
| 2026-05-18 | 28,871$ | 1,034.05$ | 36.26$ |
| 2026-05-17 | 29,146$ | 294.53$ | 36.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
