iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 16,913,518$ | 760,705$ | N/A |
| 2026-06-22 | 16,539,556$ | 433,975$ | 99.54$ |
| 2026-06-21 | 16,644,674$ | 405,314$ | 96.98$ |
| 2026-06-20 | 16,551,347$ | 406,290$ | 97.23$ |
| 2026-06-19 | 16,603,136$ | 565,185$ | 97.04$ |
| 2026-06-18 | 16,762,964$ | 488,407$ | 97.52$ |
| 2026-06-17 | 16,950,459$ | 403,010$ | 98.67$ |
| 2026-06-16 | 16,748,346$ | 411,699$ | 99.74$ |
| 2026-06-15 | 16,777,754$ | 404,839$ | 98.26$ |
| 2026-06-14 | 16,783,283$ | 416,564$ | 98.72$ |
| 2026-06-13 | 16,848,242$ | 640,142$ | 98.73$ |
| 2026-06-12 | 16,368,056$ | 691,699$ | 99.14$ |
| 2026-06-11 | 16,330,890$ | 516,859$ | 96.45$ |
| 2026-06-10 | 16,686,560$ | 705,866$ | 96.12$ |
| 2026-06-09 | 16,800,524$ | 613,837$ | 98.15$ |
| 2026-06-08 | 16,588,493$ | 397,887$ | 99.00$ |
| 2026-06-07 | 16,592,512$ | 392,600$ | 97.60$ |
| 2026-06-06 | 16,638,960$ | 647,874$ | 97.64$ |
| 2026-06-05 | 16,921,009$ | 606,073$ | 97.90$ |
| 2026-06-04 | 16,794,969$ | 1,005,657$ | 99.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
