iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 3,084,786$ | 60,200$ | N/A |
| 2026-06-23 | 3,112,427$ | 54,886$ | 76.00$ |
| 2026-06-22 | 3,070,743$ | 57,835$ | 76.81$ |
| 2026-06-21 | 3,083,315$ | 55,358$ | 75.80$ |
| 2026-06-20 | 3,077,526$ | 56,249$ | 76.09$ |
| 2026-06-19 | 3,079,568$ | 55,465$ | 75.95$ |
| 2026-06-18 | 3,071,265$ | 58,804$ | 76.00$ |
| 2026-06-17 | 3,093,403$ | 52,816$ | 75.79$ |
| 2026-06-16 | 3,122,183$ | 55,521$ | 76.34$ |
| 2026-06-15 | 3,070,726$ | 56,088$ | 77.05$ |
| 2026-06-14 | 3,069,484$ | 56,460$ | 75.99$ |
| 2026-06-13 | 3,072,966$ | 57,251$ | 75.76$ |
| 2026-06-12 | 3,069,530$ | 56,732$ | 75.84$ |
| 2026-06-11 | 3,016,189$ | 53,912$ | 75.69$ |
| 2026-06-10 | 3,032,771$ | 59,805$ | 74.44$ |
| 2026-06-09 | 3,035,683$ | 57,175$ | 74.85$ |
| 2026-06-08 | 3,021,603$ | 57,144$ | 74.92$ |
| 2026-06-07 | 3,020,780$ | 56,339$ | 74.55$ |
| 2026-06-06 | 3,008,633$ | 58,669$ | 74.56$ |
| 2026-06-05 | 3,083,589$ | 52,801$ | 74.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
