iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 14,334,055$ | 61,873$ | N/A |
| 2026-06-06 | 14,318,870$ | 338,136$ | 101.15$ |
| 2026-06-05 | 14,415,186$ | 179,769$ | 101.04$ |
| 2026-06-04 | 14,369,079$ | 177,462$ | 101.72$ |
| 2026-06-03 | 14,374,425$ | 181,038$ | 101.40$ |
| 2026-06-02 | 14,397,746$ | 202,406$ | 101.43$ |
| 2026-06-01 | 14,406,317$ | 71,268$ | 101.60$ |
| 2026-05-31 | 14,390,930$ | 69,890$ | 101.66$ |
| 2026-05-30 | 14,381,012$ | 130,143$ | 101.55$ |
| 2026-05-29 | 14,354,355$ | 169,237$ | 101.48$ |
| 2026-05-28 | 14,348,961$ | 133,735$ | 101.29$ |
| 2026-05-27 | 14,302,340$ | 134,634$ | 101.25$ |
| 2026-05-26 | 14,290,950$ | 61,517$ | 101.06$ |
| 2026-05-25 | 14,282,905$ | 73,477$ | 100.63$ |
| 2026-05-24 | 14,247,299$ | 58,965$ | 100.82$ |
| 2026-05-23 | 14,276,183$ | 196,487$ | 100.60$ |
| 2026-05-22 | 14,324,476$ | 165,916$ | 100.74$ |
| 2026-05-21 | 14,275,143$ | 165,823$ | 101.09$ |
| 2026-05-20 | 14,258,039$ | 187,851$ | 100.82$ |
| 2026-05-19 | 14,264,134$ | 227,754$ | 100.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
