iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 14,488,023$ | 201,518$ | N/A |
| 2026-04-20 | 14,478,858$ | 73,522$ | 102.43$ |
| 2026-04-19 | 14,494,548$ | 69,967$ | 102.29$ |
| 2026-04-18 | 14,490,095$ | 350,920$ | 102.30$ |
| 2026-04-17 | 14,484,707$ | 241,106$ | 102.43$ |
| 2026-04-16 | 14,480,705$ | 265,078$ | 101.87$ |
| 2026-04-15 | 14,501,633$ | 250,649$ | 102.20$ |
| 2026-04-14 | 14,387,593$ | 435,901$ | 102.14$ |
| 2026-04-13 | 14,444,343$ | 67,013$ | 102.36$ |
| 2026-04-12 | 14,446,987$ | 70,873$ | 101.78$ |
| 2026-04-11 | 14,485,644$ | 316,461$ | 102.06$ |
| 2026-04-10 | 14,425,944$ | 245,363$ | 102.33$ |
| 2026-04-09 | 14,375,429$ | 175,719$ | 101.44$ |
| 2026-04-08 | 14,411,627$ | 184,169$ | 101.69$ |
| 2026-04-07 | 14,313,442$ | 734,357$ | 101.95$ |
| 2026-04-06 | 14,245,027$ | 60,891$ | 101.51$ |
| 2026-04-05 | 14,195,360$ | 57,561$ | 100.79$ |
| 2026-04-04 | 14,328,509$ | 79,038$ | 100.46$ |
| 2026-04-03 | 14,338,107$ | 397,981$ | 101.36$ |
| 2026-04-02 | 14,353,254$ | 335,062$ | 101.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
