iShares Flexible Income Active ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 30,678$ | 2,007.47$ | N/A |
| 2026-06-05 | 30,671$ | 2,006.93$ | 52.86$ |
| 2026-06-04 | 32,646$ | 106.66$ | 52.85$ |
| 2026-06-03 | 32,709$ | 106.87$ | 52.80$ |
| 2026-06-02 | 32,709$ | 106.87$ | 52.90$ |
| 2026-05-31 | 32,842$ | 356.98$ | 52.90$ |
| 2026-05-30 | 32,867$ | 357.26$ | 52.94$ |
| 2026-05-29 | 32,963$ | 407.74$ | 52.98$ |
| 2026-05-28 | 32,659$ | 49.94$ | 52.57$ |
| 2026-05-27 | 32,745$ | 425.29$ | 52.73$ |
| 2026-05-26 | 32,745$ | 425.29$ | 52.85$ |
| 2026-05-24 | 33,148$ | 106.64$ | 52.85$ |
| 2026-05-23 | 33,044$ | 156.58$ | 52.76$ |
| 2026-05-22 | 33,020$ | 49.98$ | 52.76$ |
| 2026-05-21 | 33,021$ | 49.98$ | 52.73$ |
| 2026-05-20 | 32,811$ | 49.78$ | 52.73$ |
| 2026-05-19 | 32,919$ | 49.95$ | 52.47$ |
| 2026-05-18 | 32,919$ | 49.95$ | 52.64$ |
| 2026-05-17 | 32,969$ | 49.77$ | 52.64$ |
| 2026-05-16 | 32,959$ | 99.20$ | 52.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
