iShares Flexible Income Active ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 33,691$ | 1,562.05$ | N/A |
| 2026-04-18 | 34,105$ | 289.67$ | 53.18$ |
| 2026-04-17 | 35,063$ | 298.26$ | 51.45$ |
| 2026-04-16 | 34,718$ | 10,252.69$ | 52.97$ |
| 2026-04-15 | 24,346$ | 273.77$ | 52.90$ |
| 2026-04-14 | 24,596$ | 190.51$ | 52.64$ |
| 2026-04-13 | 24,734$ | 419.82$ | 52.59$ |
| 2026-04-12 | 24,734$ | 419.82$ | 52.48$ |
| 2026-04-11 | 24,820$ | 22,672$ | 52.48$ |
| 2026-04-10 | 27,404$ | 24,459$ | 52.66$ |
| 2026-04-09 | 31,883$ | 27,219$ | 52.42$ |
| 2026-04-08 | 4,679.05$ | 208.22$ | 52.25$ |
| 2026-04-07 | 4,455.68$ | 712.51$ | 52.42$ |
| 2026-04-06 | 4,455.68$ | 712.52$ | 52.24$ |
| 2026-04-04 | 5,100.14$ | 74.96$ | 52.25$ |
| 2026-04-03 | 5,100.14$ | 74.96$ | 52.36$ |
| 2026-04-02 | 5,092.76$ | 622.62$ | 52.36$ |
| 2026-04-01 | 4,452.99$ | 2,946.39$ | 52.29$ |
| 2026-03-31 | 4,450.09$ | 2,944.46$ | 52.09$ |
| 2026-03-29 | 1,499.65$ | 19.58$ | 52.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
