iShares Gold Trust (Ondo Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 6,381,679$ | 638,993$ | N/A |
| 2026-10-27 | 6,240,809$ | 586,872$ | 77.14$ |
| 2026-10-26 | 6,210,674$ | 497,268$ | 75.44$ |
| 2026-10-25 | 6,223,686$ | 495,990$ | 75.22$ |
| 2026-10-24 | 6,256,881$ | 1,412,556$ | 75.37$ |
| 2026-10-23 | 7,040,991$ | 677,886$ | 75.28$ |
| 2026-10-22 | 7,170,636$ | 3,500,707$ | 75.57$ |
| 2026-10-21 | 10,088,301$ | 592,054$ | 77.61$ |
| 2026-10-20 | 10,103,857$ | 519,658$ | 77.30$ |
| 2026-10-19 | 10,159,901$ | 503,089$ | 78.00$ |
| 2026-10-18 | 10,167,869$ | 501,894$ | 78.34$ |
| 2026-10-17 | 10,134,519$ | 528,116$ | 78.40$ |
| 2026-10-16 | 10,142,069$ | 538,046$ | 78.15$ |
| 2026-10-15 | 9,979,530$ | 551,540$ | 78.20$ |
| 2026-10-14 | 10,053,577$ | 518,485$ | 77.11$ |
| 2026-10-13 | 10,134,090$ | 571,686$ | 77.88$ |
| 2026-10-12 | 10,226,874$ | 495,889$ | 78.53$ |
| 2026-10-11 | 10,199,734$ | 502,588$ | 79.25$ |
| 2026-10-10 | 10,189,314$ | 651,798$ | 79.04$ |
| 2026-10-09 | 10,005,248$ | 703,262$ | 78.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
