iShares Gold Trust (ST0x Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 12,718.94$ | 4.30$ | N/A |
| 2026-10-28 | 12,447.39$ | 288.71$ | 75.32$ |
| 2026-10-27 | 11,785.84$ | 878.40$ | 73.71$ |
| 2026-10-26 | 12,729.39$ | 139.77$ | 69.79$ |
| 2026-10-25 | 12,923.89$ | 11.79$ | 75.38$ |
| 2026-10-24 | 12,526.11$ | 216.90$ | 76.53$ |
| 2026-10-23 | 13,012.11$ | 18,094.39$ | 74.18$ |
| 2026-10-22 | 13,113.65$ | 48.56$ | 77.05$ |
| 2026-10-21 | 13,139.98$ | 3.16$ | 77.66$ |
| 2026-10-20 | 13,257.45$ | 16.18$ | 77.81$ |
| 2026-10-19 | 13,402.90$ | 15.42$ | 78.51$ |
| 2026-10-18 | 13,626.22$ | 35.34$ | 79.37$ |
| 2026-10-17 | 13,245.35$ | 7.12$ | 80.69$ |
| 2026-10-16 | 13,191.07$ | 9.99$ | 78.43$ |
| 2026-10-15 | 13,072.21$ | 10.48$ | 78.11$ |
| 2026-10-14 | 13,194.40$ | 4.52$ | 77.41$ |
| 2026-10-13 | 13,058.47$ | 374.04$ | 78.13$ |
| 2026-10-12 | 12,900.58$ | 50.80$ | 77.33$ |
| 2026-10-11 | 13,257.78$ | 1.12$ | 76.39$ |
| 2026-10-10 | 13,235.88$ | 4.46$ | 78.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
