iShares MSCI Brazil ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 10,282.68$ | 498.61$ | N/A |
| 2026-04-18 | 10,283.55$ | 498.65$ | 41.13$ |
| 2026-04-17 | 9,856.18$ | 4,823.10$ | 41.13$ |
| 2026-04-16 | 34,593$ | 19,990.12$ | 41.48$ |
| 2026-04-15 | 34,772$ | 49.93$ | 41.56$ |
| 2026-04-14 | 14,737.22$ | 20,025$ | 41.71$ |
| 2026-04-13 | 34,720$ | 20,025$ | 41.65$ |
| 2026-04-12 | 0.000000000000000000$ | 42.46$ | 41.65$ |
| 2026-04-11 | 0.000000000000000000$ | 42.45$ | 41.49$ |
| 2026-04-10 | 0.000000000000000000$ | 197.29$ | 41.49$ |
| 2026-04-09 | 0.000000000000000000$ | 197.29$ | 40.65$ |
| 2026-04-08 | 0.000000000000000000$ | 11.77$ | 40.65$ |
| 2026-04-07 | 0.000000000000000000$ | 203.39$ | 37.94$ |
| 2026-04-06 | 0.000000000000000000$ | 203.52$ | 38.53$ |
| 2026-04-04 | 0.000000000000000000$ | 18.88$ | 38.56$ |
| 2026-04-03 | 0.000000000000000000$ | 4,492.02$ | 38.17$ |
| 2026-04-02 | 0.000000000000000000$ | 2,981.00$ | 38.47$ |
| 2026-04-01 | 0.000000000000000000$ | 1.96$ | 38.47$ |
| 2026-03-31 | 0.000000000000000000$ | 1.93$ | 37.29$ |
| 2026-03-30 | 0.000000000000000000$ | 1.94$ | 36.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
