iShares MSCI EAFE ETF (Ondo Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 11,128,508$ | 654.72$ | N/A |
| 2026-11-02 | 11,252,599$ | 12.29$ | 106.14$ |
| 2026-10-31 | 11,167,161$ | 34,861$ | 107.33$ |
| 2026-10-30 | 10,955,139$ | 5,116.26$ | 106.52$ |
| 2026-10-29 | 11,061,593$ | 176.03$ | 104.82$ |
| 2026-10-28 | 11,166,989$ | 503.11$ | 105.79$ |
| 2026-10-27 | 11,045,969$ | 1,084.72$ | 106.80$ |
| 2026-10-26 | 10,985,655$ | 1,078.90$ | 105.65$ |
| 2026-10-24 | 11,020,539$ | 50.09$ | 105.08$ |
| 2026-10-23 | 10,908,304$ | 49.58$ | 105.42$ |
| 2026-10-22 | 10,975,582$ | 287.23$ | 104.34$ |
| 2026-10-21 | 11,153,711$ | 133.68$ | 104.99$ |
| 2026-10-20 | 11,055,344$ | 4,381.11$ | 106.69$ |
| 2026-10-19 | 11,178,190$ | 686.84$ | 105.75$ |
| 2026-10-17 | 11,144,707$ | 79.16$ | 106.89$ |
| 2026-10-16 | 11,093,491$ | 206.45$ | 106.57$ |
| 2026-10-15 | 10,957,768$ | 3,634.97$ | 106.09$ |
| 2026-10-14 | 11,153,114$ | 3,698.54$ | 104.79$ |
| 2026-10-13 | 11,091,661$ | 823.44$ | 106.62$ |
| 2026-10-12 | 11,067,211$ | 35.43$ | 106.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
