iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,433,856$ | 71,641$ | N/A |
| 2026-06-06 | 7,246,872$ | 63,942$ | 66.58$ |
| 2026-06-05 | 7,775,053$ | 57,976$ | 64.90$ |
| 2026-06-04 | 7,861,123$ | 70,179$ | 69.64$ |
| 2026-06-03 | 7,985,676$ | 80,780$ | 70.40$ |
| 2026-06-02 | 7,870,731$ | 105,044$ | 71.42$ |
| 2026-06-01 | 7,811,386$ | 65,565$ | 70.72$ |
| 2026-05-31 | 7,756,200$ | 56,730$ | 70.20$ |
| 2026-05-30 | 7,758,293$ | 57,500$ | 69.61$ |
| 2026-05-29 | 7,719,858$ | 62,553$ | 69.57$ |
| 2026-05-28 | 7,682,844$ | 62,066$ | 69.22$ |
| 2026-05-27 | 7,677,043$ | 60,238$ | 68.92$ |
| 2026-05-26 | 7,460,874$ | 58,490$ | 68.79$ |
| 2026-05-25 | 7,453,021$ | 55,389$ | 66.89$ |
| 2026-05-24 | 7,450,539$ | 54,676$ | 66.82$ |
| 2026-05-23 | 7,450,790$ | 57,768$ | 66.79$ |
| 2026-05-22 | 7,424,261$ | 56,819$ | 66.80$ |
| 2026-05-21 | 7,368,163$ | 57,944$ | 66.54$ |
| 2026-05-20 | 7,241,701$ | 60,113$ | 65.76$ |
| 2026-05-19 | 7,323,834$ | 59,366$ | 64.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
