iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 7,045,716$ | 60,822$ | N/A |
| 2026-04-21 | 7,054,934$ | 63,752$ | 63.42$ |
| 2026-04-20 | 7,113,654$ | 55,127$ | 63.50$ |
| 2026-04-19 | 7,142,249$ | 55,973$ | 64.02$ |
| 2026-04-18 | 7,131,770$ | 56,311$ | 64.28$ |
| 2026-04-17 | 7,036,427$ | 58,295$ | 64.07$ |
| 2026-04-16 | 6,973,384$ | 60,086$ | 63.36$ |
| 2026-04-15 | 6,947,912$ | 85,999$ | 62.77$ |
| 2026-04-14 | 6,832,693$ | 61,264$ | 62.57$ |
| 2026-04-13 | 6,794,644$ | 56,436$ | 61.39$ |
| 2026-04-12 | 6,799,203$ | 56,325$ | 61.02$ |
| 2026-04-11 | 6,785,727$ | 57,288$ | 61.07$ |
| 2026-04-10 | 6,781,599$ | 72,745$ | 60.94$ |
| 2026-04-09 | 6,478,367$ | 61,744$ | 60.72$ |
| 2026-04-08 | 6,431,310$ | 1,572.58$ | 60.97$ |
| 2026-04-07 | 6,157,983$ | 2,249.12$ | 60.25$ |
| 2026-04-06 | 6,157,983$ | 2,249.12$ | 57.69$ |
| 2026-04-05 | 6,096,634$ | 5.97$ | 57.69$ |
| 2026-04-04 | 6,096,634$ | 5.97$ | 57.10$ |
| 2026-04-03 | 6,097,035$ | 4,906.86$ | 57.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
