iShares MSCI India ETF Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 2,175.57$ | 203.50$ | N/A |
| 2026-10-26 | 2,206.51$ | 37.53$ | 46.53$ |
| 2026-10-24 | 2,304.58$ | 199.93$ | 46.38$ |
| 2026-10-23 | 2,209.33$ | 728.46$ | 46.40$ |
| 2026-10-22 | 2,216.02$ | 102.85$ | 47.13$ |
| 2026-10-21 | 2,145.80$ | 2,412.16$ | 47.27$ |
| 2026-10-20 | 48,783$ | 48,124$ | 47.96$ |
| 2026-10-19 | 48,870$ | 47,428$ | 47.36$ |
| 2026-10-17 | 55,638$ | 7,002.00$ | 47.45$ |
| 2026-10-16 | 56,074$ | 7,002.17$ | 47.27$ |
| 2026-10-14 | 1,416.22$ | 54,242$ | 47.64$ |
| 2026-10-13 | 1,417.13$ | 47,290$ | 47.26$ |
| 2026-10-06 | 1,346.06$ | 49.52$ | 47.29$ |
| 2026-10-05 | 1,343.57$ | 49.51$ | 46.57$ |
| 2026-10-02 | 1,286.43$ | 3,352.83$ | 46.49$ |
| 2026-10-01 | 1,289.33$ | 1,675.59$ | 46.21$ |
| 2026-09-30 | 1,309.46$ | 49.58$ | 46.31$ |
| 2026-09-29 | 1,301.68$ | 49.58$ | 47.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
