iShares MSCI Japan ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,583.69$ | 102,810$ | N/A |
| 2026-04-19 | 2,568.70$ | 96,282$ | 90.29$ |
| 2026-04-18 | 2,573.81$ | 113,809$ | 90.12$ |
| 2026-04-17 | 2,078.63$ | 106,253$ | 90.15$ |
| 2026-04-16 | 2,059.89$ | 107,447$ | 89.53$ |
| 2026-04-15 | 2,078.58$ | 111,700$ | 88.72$ |
| 2026-04-14 | 2,053.31$ | 105,779$ | 89.63$ |
| 2026-04-13 | 0.000000000000000000$ | 99,857$ | 87.97$ |
| 2026-04-12 | 0.000000000000000000$ | 99,407$ | 88.02$ |
| 2026-04-11 | 0.000000000000000000$ | 102,361$ | 88.04$ |
| 2026-04-10 | 0.000000000000000000$ | 60,082$ | 88.04$ |
| 2026-04-09 | 0.000000000000000000$ | 61,876$ | 88.22$ |
| 2026-04-08 | 0.000000000000000000$ | 65,677$ | 88.93$ |
| 2026-04-07 | 0.000000000000000000$ | 59,163$ | 89.39$ |
| 2026-04-06 | 0.000000000000000000$ | 55,618$ | 85.02$ |
| 2026-04-05 | 0.000000000000000000$ | 56,184$ | 85.00$ |
| 2026-04-04 | 0.000000000000000000$ | 59,398$ | 85.05$ |
| 2026-04-03 | 0.000000000000000000$ | 37,908$ | 85.03$ |
| 2026-04-02 | 0.000000000000000000$ | 347.87$ | 85.13$ |
| 2026-04-01 | 0.000000000000000000$ | 18.90$ | 86.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
