iShares MSCI South Korea ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 1,197,555$ | 189,744$ | N/A |
| 2026-04-24 | 1,100,243$ | 123,973$ | 153.94$ |
| 2026-04-23 | 1,126,163$ | 140,520$ | 151.55$ |
| 2026-04-22 | 1,075,439$ | 111,794$ | 154.99$ |
| 2026-04-21 | 1,085,965$ | 117,848$ | 149.67$ |
| 2026-04-20 | 1,107,801$ | 102,299$ | 149.37$ |
| 2026-04-19 | 1,106,371$ | 102,892$ | 152.60$ |
| 2026-04-18 | 1,107,371$ | 118,646$ | 152.47$ |
| 2026-04-17 | 1,068,216$ | 114,384$ | 152.61$ |
| 2026-04-16 | 1,041,397$ | 112,761$ | 147.27$ |
| 2026-04-15 | 1,056,170$ | 1,127,481$ | 144.46$ |
| 2026-04-14 | 38,328$ | 114,558$ | 146.80$ |
| 2026-04-13 | 0.000000000000000000$ | 104,841$ | 141.32$ |
| 2026-04-12 | 0.000000000000000000$ | 105,546$ | 138.56$ |
| 2026-04-11 | 0.000000000000000000$ | 108,392$ | 138.72$ |
| 2026-04-10 | 0.000000000000000000$ | 61,803$ | 138.56$ |
| 2026-04-09 | 0.000000000000000000$ | 69,968$ | 138.80$ |
| 2026-04-08 | 0.000000000000000000$ | 141,109$ | 137.95$ |
| 2026-04-07 | 0.000000000000000000$ | 102,828$ | 136.20$ |
| 2026-04-06 | 0.000000000000000000$ | 56,583$ | 127.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
