iShares MSCI South Korea ETF (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,494,626$ | 347,298$ | N/A |
| 2026-06-25 | 1,404,725$ | 171,215$ | 204.28$ |
| 2026-06-24 | 1,372,853$ | 298,680$ | 212.46$ |
| 2026-06-23 | 1,388,572$ | 115,010$ | 196.79$ |
| 2026-06-22 | 1,351,989$ | 108,988$ | 217.22$ |
| 2026-06-21 | 1,361,106$ | 111,435$ | 216.23$ |
| 2026-06-20 | 1,344,490$ | 119,523$ | 217.69$ |
| 2026-06-19 | 1,373,297$ | 178,005$ | 215.03$ |
| 2026-06-18 | 1,280,154$ | 154,846$ | 219.65$ |
| 2026-06-17 | 1,256,082$ | 131,775$ | 210.20$ |
| 2026-06-16 | 1,281,084$ | 126,553$ | 206.78$ |
| 2026-06-15 | 1,218,508$ | 110,811$ | 209.96$ |
| 2026-06-14 | 1,203,526$ | 100,843$ | 200.34$ |
| 2026-06-13 | 1,209,723$ | 138,080$ | 197.88$ |
| 2026-06-12 | 1,178,969$ | 510,385$ | 198.92$ |
| 2026-06-11 | 1,338,199$ | 157,573$ | 199.27$ |
| 2026-06-10 | 1,365,995$ | 157,586$ | 177.30$ |
| 2026-06-09 | 1,307,804$ | 234,363$ | 183.87$ |
| 2026-06-08 | 1,226,462$ | 113,011$ | 185.51$ |
| 2026-06-07 | 1,191,759$ | 108,042$ | 179.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
