iShares Russell 2000 ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,272,072$ | 57,773$ | N/A |
| 2026-04-19 | 3,271,987$ | 55,599$ | 278.23$ |
| 2026-04-18 | 3,269,940$ | 71,967$ | 278.23$ |
| 2026-04-17 | 3,177,218$ | 73,616$ | 278.05$ |
| 2026-04-16 | 3,172,817$ | 57,971$ | 271.37$ |
| 2026-04-15 | 3,163,392$ | 60,459$ | 269.55$ |
| 2026-04-14 | 3,139,461$ | 107,643$ | 268.68$ |
| 2026-04-13 | 3,140,321$ | 54,555$ | 266.85$ |
| 2026-04-12 | 3,144,351$ | 55,543$ | 262.76$ |
| 2026-04-11 | 3,139,759$ | 57,021$ | 263.41$ |
| 2026-04-10 | 3,141,441$ | 125,452$ | 262.71$ |
| 2026-04-09 | 3,137,612$ | 62,670$ | 263.05$ |
| 2026-04-08 | 3,103,137$ | 61,340$ | 262.73$ |
| 2026-04-07 | 3,009,078$ | 55,567$ | 260.88$ |
| 2026-04-06 | 2,992,886$ | 55,552$ | 252.53$ |
| 2026-04-05 | 2,999,695$ | 56,969$ | 251.18$ |
| 2026-04-04 | 2,993,429$ | 52,794$ | 251.75$ |
| 2026-04-03 | 2,993,610$ | 62,347$ | 251.23$ |
| 2026-04-02 | 2,991,752$ | 59,813$ | 251.75$ |
| 2026-04-01 | 2,955,588$ | 59,868$ | 251.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
