iShares Semiconductor ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,081,053$ | 296,129$ | N/A |
| 2026-06-04 | 970,841$ | 183,391$ | 591.83$ |
| 2026-06-03 | 991,750$ | 241,568$ | 601.79$ |
| 2026-06-02 | 955,265$ | 252,340$ | 605.95$ |
| 2026-06-01 | 935,697$ | 55,497$ | 570.29$ |
| 2026-05-31 | 939,403$ | 58,689$ | 570.49$ |
| 2026-05-30 | 930,106$ | 1,693,119$ | 570.50$ |
| 2026-05-29 | 2,002,941$ | 1,162,142$ | 567.43$ |
| 2026-05-28 | 2,980,744$ | 371,545$ | 571.05$ |
| 2026-05-27 | 2,927,501$ | 485,047$ | 560.14$ |
| 2026-05-26 | 2,709,777$ | 56,920$ | 572.58$ |
| 2026-05-25 | 2,698,406$ | 57,281$ | 541.65$ |
| 2026-05-24 | 2,694,438$ | 55,174$ | 539.38$ |
| 2026-05-23 | 2,676,183$ | 2,126,669$ | 538.58$ |
| 2026-05-22 | 638,291$ | 264,655$ | 534.93$ |
| 2026-05-21 | 634,135$ | 322,373$ | 525.56$ |
| 2026-05-20 | 500,952$ | 148,815$ | 515.39$ |
| 2026-05-19 | 422,680$ | 196,569$ | 498.79$ |
| 2026-05-18 | 356,928$ | 54,955$ | 496.66$ |
| 2026-05-17 | 355,206$ | 55,160$ | 510.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
