iShares Silver Trust (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 27,202,026$ | 2,731,189$ | N/A |
| 2026-06-06 | 27,203,807$ | 5,610,826$ | 61.50$ |
| 2026-06-05 | 29,522,166$ | 4,356,215$ | 61.36$ |
| 2026-06-04 | 29,474,929$ | 4,812,144$ | 66.73$ |
| 2026-06-03 | 30,007,633$ | 4,547,079$ | 66.32$ |
| 2026-06-02 | 30,511,438$ | 4,685,388$ | 67.50$ |
| 2026-06-01 | 30,809,493$ | 2,716,414$ | 67.85$ |
| 2026-05-31 | 30,587,715$ | 2,377,182$ | 68.30$ |
| 2026-05-30 | 30,722,626$ | 3,925,318$ | 67.76$ |
| 2026-05-29 | 31,383,879$ | 5,801,353$ | 68.04$ |
| 2026-05-28 | 30,858,298$ | 4,934,025$ | 68.22$ |
| 2026-05-27 | 32,022,150$ | 3,616,667$ | 67.22$ |
| 2026-05-26 | 31,814,886$ | 3,699,649$ | 69.82$ |
| 2026-05-25 | 32,400,527$ | 3,769,765$ | 69.56$ |
| 2026-05-24 | 31,539,514$ | 3,060,966$ | 70.66$ |
| 2026-05-23 | 31,220,745$ | 3,503,682$ | 68.97$ |
| 2026-05-22 | 31,702,418$ | 4,214,015$ | 68.26$ |
| 2026-05-21 | 31,449,780$ | 6,891,648$ | 69.22$ |
| 2026-05-20 | 30,572,848$ | 8,570,312$ | 68.57$ |
| 2026-05-19 | 31,390,484$ | 11,179,982$ | 67.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
