iShares Silver Trust (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 31,687,371$ | 4,106,761$ | N/A |
| 2026-04-20 | 32,216,646$ | 2,112,533$ | 72.26$ |
| 2026-04-19 | 32,460,789$ | 2,587,027$ | 71.93$ |
| 2026-04-18 | 32,791,872$ | 5,407,096$ | 72.51$ |
| 2026-04-17 | 32,142,755$ | 4,322,761$ | 73.23$ |
| 2026-04-16 | 32,704,393$ | 5,332,980$ | 71.22$ |
| 2026-04-15 | 33,622,956$ | 5,122,931$ | 71.91$ |
| 2026-04-14 | 32,667,219$ | 3,015,690$ | 71.97$ |
| 2026-04-13 | 32,074,907$ | 2,647,599$ | 68.48$ |
| 2026-04-12 | 32,966,425$ | 1,920,760$ | 66.99$ |
| 2026-04-11 | 32,896,401$ | 3,182,366$ | 68.85$ |
| 2026-04-10 | 32,791,830$ | 4,492,801$ | 68.71$ |
| 2026-04-09 | 31,999,733$ | 7,040,578$ | 68.19$ |
| 2026-04-08 | 33,793,906$ | 10,577,687$ | 66.80$ |
| 2026-04-07 | 32,259,972$ | 4,314,510$ | 69.10$ |
| 2026-04-06 | 31,506,709$ | 2,469,918$ | 65.98$ |
| 2026-04-05 | 32,087,630$ | 1,974,533$ | 64.77$ |
| 2026-04-04 | 32,071,009$ | 1,878,657$ | 65.85$ |
| 2026-04-03 | 32,099,793$ | 7,339,835$ | 65.82$ |
| 2026-04-02 | 33,933,699$ | 5,836,136$ | 65.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
