iShares Silver Trust (Ondo Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 18,816,161$ | 1,929,394$ | N/A |
| 2026-11-03 | 19,023,414$ | 4,888,790$ | 44.99$ |
| 2026-11-02 | 21,092,728$ | 1,658,483$ | 45.74$ |
| 2026-11-01 | 20,779,100$ | 481,669$ | 45.22$ |
| 2026-10-31 | 20,672,436$ | 2,234,853$ | 44.73$ |
| 2026-10-30 | 21,523,161$ | 2,475,602$ | 44.53$ |
| 2026-10-29 | 22,953,872$ | 1,810,853$ | 46.94$ |
| 2026-10-28 | 23,039,889$ | 1,417,265$ | 48.85$ |
| 2026-10-27 | 22,725,405$ | 1,693,244$ | 49.15$ |
| 2026-10-26 | 22,801,795$ | 1,372,049$ | 48.69$ |
| 2026-10-25 | 22,615,826$ | 2,009,174$ | 48.91$ |
| 2026-10-24 | 22,623,244$ | 3,786,043$ | 48.50$ |
| 2026-10-23 | 23,585,956$ | 3,004,109$ | 48.61$ |
| 2026-10-22 | 24,293,002$ | 1,773,713$ | 49.31$ |
| 2026-10-21 | 24,311,718$ | 1,901,184$ | 51.97$ |
| 2026-10-20 | 24,173,072$ | 1,556,491$ | 52.12$ |
| 2026-10-19 | 24,387,575$ | 1,327,425$ | 51.59$ |
| 2026-10-18 | 24,181,995$ | 1,304,624$ | 51.85$ |
| 2026-10-17 | 24,207,710$ | 1,621,820$ | 51.40$ |
| 2026-10-16 | 24,491,638$ | 3,230,880$ | 51.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
