Islamic Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 30,978,496$ | 53,775$ | N/A |
| 2026-04-19 | 31,675,511$ | 54,504$ | 0.01194689$ |
| 2026-04-18 | 32,019,757$ | 80,470$ | 0.01224757$ |
| 2026-04-17 | 32,218,721$ | 103,963$ | 0.01237571$ |
| 2026-04-16 | 30,777,315$ | 61,755$ | 0.01247913$ |
| 2026-04-15 | 30,887,787$ | 65,337$ | 0.01193206$ |
| 2026-04-14 | 31,042,147$ | 71,674$ | 0.01198443$ |
| 2026-04-13 | 31,696,528$ | 78,477$ | 0.01205460$ |
| 2026-04-12 | 32,549,633$ | 166,278$ | 0.01231944$ |
| 2026-04-11 | 29,921,250$ | 39,632$ | 0.01266204$ |
| 2026-04-10 | 30,402,578$ | 79,987$ | 0.01165086$ |
| 2026-04-09 | 31,223,575$ | 129,924$ | 0.01184858$ |
| 2026-04-08 | 29,892,446$ | 45,278$ | 0.01217926$ |
| 2026-04-07 | 30,779,559$ | 85,884$ | 0.01167019$ |
| 2026-04-06 | 31,300,105$ | 28,480$ | 0.01202686$ |
| 2026-04-05 | 30,503,298$ | 80,055$ | 0.01224092$ |
| 2026-04-04 | 30,407,231$ | 97,711$ | 0.01193971$ |
| 2026-04-03 | 29,922,911$ | 51,432$ | 0.01191251$ |
| 2026-04-02 | 30,984,404$ | 52,682$ | 0.01174626$ |
| 2026-04-01 | 34,389,626$ | 454,048$ | 0.01216004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
