Islamic Coin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 14,210,404$ | 4,316.30$ | N/A |
| 2026-11-08 | 14,207,444$ | 4,029.12$ | 0.00379647$ |
| 2026-11-07 | 8,994,780$ | 7,790.69$ | 0.00379568$ |
| 2026-11-06 | 8,691,433$ | 27,905$ | 0.00240306$ |
| 2026-11-05 | 14,214,708$ | 3,570.03$ | 0.00232202$ |
| 2026-11-04 | 8,699,293$ | 2,886.18$ | 0.00379762$ |
| 2026-11-03 | 14,204,234$ | 3,692.73$ | 0.00232412$ |
| 2026-11-02 | 9,133,311$ | 2,971.29$ | 0.00379482$ |
| 2026-11-01 | 14,216,939$ | 3,587.81$ | 0.00244007$ |
| 2026-10-31 | 14,210,521$ | 3,601.73$ | 0.00379822$ |
| 2026-10-30 | 14,197,190$ | 3,581.34$ | 0.00379650$ |
| 2026-10-29 | 14,209,821$ | 3,652.11$ | 0.00379294$ |
| 2026-10-28 | 14,206,024$ | 3,769.02$ | 0.00379632$ |
| 2026-10-27 | 14,203,804$ | 3,597.02$ | 0.00379530$ |
| 2026-10-26 | 14,208,749$ | 3,602.99$ | 0.00379471$ |
| 2026-10-25 | 14,210,356$ | 3,597.28$ | 0.00379603$ |
| 2026-10-24 | 14,209,906$ | 3,699.81$ | 0.00379646$ |
| 2026-10-23 | 14,208,117$ | 3,774.12$ | 0.00379634$ |
| 2026-10-22 | 10,006,911$ | 8,657.57$ | 0.00379586$ |
| 2026-10-21 | 598,442$ | 3,567.84$ | 0.00267346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
