ISLAND Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 348,512$ | 27,818$ | N/A |
| 2026-06-04 | 325,432$ | 603.83$ | 0.00255254$ |
| 2026-06-03 | 331,010$ | 2,527.91$ | 0.00238337$ |
| 2026-06-02 | 351,618$ | 262.24$ | 0.00242360$ |
| 2026-06-01 | 357,241$ | 49.98$ | 0.00257741$ |
| 2026-05-31 | 355,110$ | 656.53$ | 0.00261632$ |
| 2026-05-30 | 355,315$ | 5,980.49$ | 0.00260074$ |
| 2026-05-29 | 359,839$ | 1,279.53$ | 0.00261595$ |
| 2026-05-28 | 372,526$ | 3.97$ | 0.00263620$ |
| 2026-05-27 | 374,818$ | 123.03$ | 0.00272828$ |
| 2026-05-26 | 383,948$ | 1,467.44$ | 0.00274506$ |
| 2026-05-25 | 374,860$ | 4,775.30$ | 0.00281198$ |
| 2026-05-24 | 371,422$ | 864.24$ | 0.00274537$ |
| 2026-05-23 | 367,955$ | 491.39$ | 0.00271900$ |
| 2026-05-22 | 381,149$ | 1,214.40$ | 0.00269479$ |
| 2026-05-21 | 379,388$ | 868.46$ | 0.00277580$ |
| 2026-05-20 | 374,010$ | 591.13$ | 0.00277931$ |
| 2026-05-19 | 372,432$ | 21,692$ | 0.00273866$ |
| 2026-05-18 | 396,455$ | 3,757.77$ | 0.00272664$ |
| 2026-05-17 | 407,926$ | 378.21$ | 0.00290683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
