Italian National Football Team Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 814,013$ | 16,315.20$ | N/A |
| 2026-06-29 | 817,415$ | 22,647$ | 0.064085$ |
| 2026-06-28 | 824,010$ | 17,449.66$ | 0.064353$ |
| 2026-06-27 | 848,335$ | 51,209$ | 0.064872$ |
| 2026-06-26 | 812,261$ | 61,787$ | 0.066787$ |
| 2026-06-25 | 827,359$ | 20,217$ | 0.063940$ |
| 2026-06-24 | 813,718$ | 18,321.19$ | 0.065136$ |
| 2026-06-23 | 839,033$ | 21,206$ | 0.063907$ |
| 2026-06-22 | 822,904$ | 28,774$ | 0.066055$ |
| 2026-06-21 | 817,667$ | 18,448.98$ | 0.064785$ |
| 2026-06-20 | 829,012$ | 34,597$ | 0.064373$ |
| 2026-06-19 | 826,059$ | 40,517$ | 0.065266$ |
| 2026-06-18 | 881,584$ | 23,777$ | 0.065033$ |
| 2026-06-17 | 900,695$ | 33,385$ | 0.069405$ |
| 2026-06-16 | 927,726$ | 15,364.36$ | 0.070909$ |
| 2026-06-15 | 959,538$ | 54,995$ | 0.073037$ |
| 2026-06-14 | 1,013,756$ | 29,263$ | 0.075542$ |
| 2026-06-13 | 975,966$ | 25,904$ | 0.079810$ |
| 2026-06-12 | 968,282$ | 23,941$ | 0.076835$ |
| 2026-06-11 | 958,640$ | 50,833$ | 0.076532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
