Ithaca Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 681,792$ | 33,078$ | N/A |
| 2026-04-16 | 636,613$ | 44,286$ | 0.00267986$ |
| 2026-04-15 | 645,631$ | 50,632$ | 0.00250302$ |
| 2026-04-14 | 650,983$ | 47,362$ | 0.00253875$ |
| 2026-04-13 | 649,376$ | 50,487$ | 0.00255603$ |
| 2026-04-12 | 651,714$ | 50,690$ | 0.00255482$ |
| 2026-04-11 | 653,402$ | 46,044$ | 0.00256267$ |
| 2026-04-10 | 652,805$ | 48,932$ | 0.00256931$ |
| 2026-04-09 | 654,098$ | 51,325$ | 0.00256846$ |
| 2026-04-08 | 659,051$ | 48,426$ | 0.00257652$ |
| 2026-04-07 | 665,406$ | 49,282$ | 0.00259159$ |
| 2026-04-06 | 670,518$ | 29,486$ | 0.00261517$ |
| 2026-04-05 | 670,208$ | 47,376$ | 0.00263878$ |
| 2026-04-04 | 669,497$ | 55,299$ | 0.00263699$ |
| 2026-04-03 | 700,109$ | 66,746$ | 0.00263261$ |
| 2026-04-02 | 735,267$ | 66,980$ | 0.00275265$ |
| 2026-04-01 | 746,162$ | 54,740$ | 0.00289063$ |
| 2026-03-31 | 762,842$ | 110,770$ | 0.00293401$ |
| 2026-03-30 | 686,226$ | 62,586$ | 0.00304071$ |
| 2026-03-29 | 682,006$ | 62,073$ | 0.00300671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
