ItsAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,797,798$ | 77,114$ | N/A |
| 2026-04-17 | 4,572,988$ | 31,679$ | 0.987473$ |
| 2026-04-16 | 4,377,011$ | 165,492$ | 0.944846$ |
| 2026-04-15 | 4,464,799$ | 461,035$ | 0.904301$ |
| 2026-04-14 | 4,878,506$ | 385,183$ | 0.923290$ |
| 2026-04-13 | 5,369,641$ | 265,154$ | 1.011$ |
| 2026-04-12 | 5,775,709$ | 402,142$ | 1.11$ |
| 2026-04-11 | 5,861,426$ | 1,165,027$ | 1.19$ |
| 2026-04-10 | 6,296,029$ | 1,197,396$ | 1.22$ |
| 2026-04-09 | 6,121,303$ | 702,329$ | 1.31$ |
| 2026-04-08 | 5,843,675$ | 48,306$ | 1.27$ |
| 2026-04-07 | 5,406,276$ | 211,816$ | 1.21$ |
| 2026-04-06 | 5,295,167$ | 199,379$ | 1.13$ |
| 2026-04-05 | 4,946,192$ | 147,772$ | 1.11$ |
| 2026-04-04 | 4,957,286$ | 389,148$ | 1.037$ |
| 2026-04-03 | 4,752,864$ | 221,061$ | 1.041$ |
| 2026-04-02 | 4,868,890$ | 113,494$ | 0.998658$ |
| 2026-04-01 | 4,878,091$ | 546,922$ | 1.024$ |
| 2026-03-31 | 4,983,801$ | 392,688$ | 1.028$ |
| 2026-03-30 | 4,924,222$ | 60,171$ | 1.052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
