ItsAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,860,691$ | 215,061$ | N/A |
| 2026-06-06 | 3,773,083$ | 30,832$ | 0.736800$ |
| 2026-06-05 | 4,096,853$ | 65,490$ | 0.723662$ |
| 2026-06-04 | 4,517,531$ | 113,830$ | 0.788493$ |
| 2026-06-03 | 4,423,376$ | 71,851$ | 0.867227$ |
| 2026-06-02 | 4,852,967$ | 32,880$ | 0.848830$ |
| 2026-06-01 | 4,887,920$ | 23,458$ | 0.930338$ |
| 2026-05-31 | 4,831,398$ | 12,579.86$ | 0.941291$ |
| 2026-05-30 | 4,793,157$ | 117,434$ | 0.930977$ |
| 2026-05-29 | 5,035,422$ | 83,676$ | 0.924891$ |
| 2026-05-28 | 5,282,642$ | 47,645$ | 0.972990$ |
| 2026-05-27 | 5,543,407$ | 465,776$ | 1.022$ |
| 2026-05-26 | 5,387,459$ | 237,358$ | 1.072$ |
| 2026-05-25 | 5,620,449$ | 163,689$ | 1.047$ |
| 2026-05-24 | 5,794,530$ | 231,263$ | 1.090$ |
| 2026-05-23 | 5,500,971$ | 633,725$ | 1.13$ |
| 2026-05-22 | 6,387,878$ | 303,178$ | 1.073$ |
| 2026-05-21 | 5,860,620$ | 237,345$ | 1.25$ |
| 2026-05-20 | 5,436,527$ | 237,696$ | 1.15$ |
| 2026-05-19 | 5,234,299$ | 352,740$ | 1.064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
