iUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12.11$ | 8,647.05$ | N/A |
| 2026-06-21 | 12.11$ | 224,692$ | 0.999895$ |
| 2026-06-20 | 12.11$ | 2,622.32$ | 0.999775$ |
| 2026-06-19 | 12.11$ | 10,739.79$ | 0.999486$ |
| 2026-06-18 | 12.11$ | 3,576.70$ | 0.999653$ |
| 2026-06-17 | 12.11$ | 3,620.21$ | 0.999715$ |
| 2026-06-16 | 12.11$ | 3,794.21$ | 0.999684$ |
| 2026-06-15 | 12.11$ | 4,931.78$ | 0.999695$ |
| 2026-06-14 | 12.11$ | 4,647.97$ | 0.999580$ |
| 2026-06-13 | 12.11$ | 13,979.40$ | 0.999497$ |
| 2026-06-12 | 12.11$ | 2,234.25$ | 0.999793$ |
| 2026-06-11 | 12.11$ | 3,235.05$ | 0.999463$ |
| 2026-06-10 | 12.10$ | 7,937.52$ | 0.999466$ |
| 2026-06-09 | 12.10$ | 1,726.60$ | 0.999402$ |
| 2026-06-08 | 12.11$ | 3,972.17$ | 0.999357$ |
| 2026-06-07 | 12.11$ | 1,098.81$ | 0.999454$ |
| 2026-06-06 | 12.11$ | 13,127.62$ | 0.999457$ |
| 2026-06-05 | 12.11$ | 20,799$ | 0.999554$ |
| 2026-06-04 | 12.11$ | 53,268$ | 0.999458$ |
| 2026-06-03 | 12.11$ | 87,706$ | 0.999572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
