ivault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,581,215$ | 282,555$ | N/A |
| 2026-04-17 | 8,175,318$ | 271,198$ | 0.01837082$ |
| 2026-04-16 | 8,184,084$ | 274,453$ | 0.01750183$ |
| 2026-04-15 | 8,193,387$ | 279,302$ | 0.01752287$ |
| 2026-04-14 | 8,208,935$ | 279,952$ | 0.01754051$ |
| 2026-04-13 | 8,194,475$ | 275,813$ | 0.01756637$ |
| 2026-04-12 | 8,420,054$ | 271,529$ | 0.01754401$ |
| 2026-04-11 | 8,446,845$ | 281,020$ | 0.01802577$ |
| 2026-04-10 | 8,579,459$ | 270,831$ | 0.01808523$ |
| 2026-04-09 | 8,409,173$ | 268,880$ | 0.01836847$ |
| 2026-04-08 | 9,014,354$ | 290,987$ | 0.01800407$ |
| 2026-04-07 | 9,348,900$ | 294,429$ | 0.01930086$ |
| 2026-04-06 | 9,240,283$ | 286,937$ | 0.02001425$ |
| 2026-04-05 | 9,130,991$ | 274,621$ | 0.01978077$ |
| 2026-04-04 | 9,132,308$ | 278,759$ | 0.01955190$ |
| 2026-04-03 | 8,997,393$ | 278,904$ | 0.01956207$ |
| 2026-04-02 | 9,277,496$ | 280,221$ | 0.01926389$ |
| 2026-04-01 | 9,175,466$ | 259,241$ | 0.01986137$ |
| 2026-03-31 | 9,158,006$ | 244,069$ | 0.01964296$ |
| 2026-03-30 | 8,963,330$ | 253,007$ | 0.01960512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
