IVPAY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 71,109$ | 3,631.58$ | N/A |
| 2026-06-01 | 71,543$ | 515.84$ | 0.00023934$ |
| 2026-05-31 | 72,479$ | 181.18$ | 0.00024080$ |
| 2026-05-30 | 73,197$ | 847.17$ | 0.00024395$ |
| 2026-05-29 | 73,136$ | 4,231.72$ | 0.00024637$ |
| 2026-05-28 | 73,292$ | 3,463.70$ | 0.00024616$ |
| 2026-05-27 | 73,330$ | 6,655.12$ | 0.00024671$ |
| 2026-05-26 | 74,053$ | 10,740.26$ | 0.00024683$ |
| 2026-05-25 | 74,116$ | 8,989.48$ | 0.00024926$ |
| 2026-05-24 | 75,920$ | 8,408.25$ | 0.00024879$ |
| 2026-05-23 | 77,420$ | 6,817.52$ | 0.00025563$ |
| 2026-05-22 | 79,530$ | 9,148.03$ | 0.00026068$ |
| 2026-05-21 | 82,259$ | 9,548.26$ | 0.00026778$ |
| 2026-05-20 | 87,850$ | 13,591.32$ | 0.00027687$ |
| 2026-05-19 | 88,661$ | 13,251.74$ | 0.00029576$ |
| 2026-05-18 | 91,005$ | 8,473.65$ | 0.00029850$ |
| 2026-05-17 | 93,997$ | 15,310.15$ | 0.00030632$ |
| 2026-05-16 | 100,738$ | 12,297.93$ | 0.00031638$ |
| 2026-05-15 | 101,057$ | 97,931$ | 0.00033916$ |
| 2026-05-14 | 87,616$ | 10,629.89$ | 0.00034128$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
