IXS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 10,812,128$ | 127,060$ | N/A |
| 2026-06-06 | 10,738,475$ | 213,542$ | 0.060067$ |
| 2026-06-05 | 11,547,678$ | 235,776$ | 0.059796$ |
| 2026-06-04 | 12,371,387$ | 116,786$ | 0.064194$ |
| 2026-06-03 | 12,319,498$ | 126,050$ | 0.068711$ |
| 2026-06-02 | 14,121,918$ | 193,604$ | 0.068443$ |
| 2026-06-01 | 13,429,395$ | 66,447$ | 0.078361$ |
| 2026-05-31 | 13,334,964$ | 95,932$ | 0.074700$ |
| 2026-05-30 | 12,690,303$ | 77,213$ | 0.074083$ |
| 2026-05-29 | 12,803,070$ | 104,713$ | 0.070511$ |
| 2026-05-28 | 13,268,084$ | 117,859$ | 0.071131$ |
| 2026-05-27 | 13,359,522$ | 270,663$ | 0.073559$ |
| 2026-05-26 | 16,062,765$ | 334,665$ | 0.074224$ |
| 2026-05-25 | 11,963,133$ | 211,407$ | 0.089244$ |
| 2026-05-24 | 11,998,873$ | 75,036$ | 0.066462$ |
| 2026-05-23 | 11,831,641$ | 99,945$ | 0.066622$ |
| 2026-05-22 | 12,339,003$ | 108,161$ | 0.065736$ |
| 2026-05-21 | 12,486,084$ | 125,397$ | 0.068611$ |
| 2026-05-20 | 12,213,136$ | 147,825$ | 0.069129$ |
| 2026-05-19 | 12,924,270$ | 164,534$ | 0.067851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
