IYO-CHAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,043.76$ | 302.03$ | N/A |
| 2026-04-19 | 11,284.20$ | 265.64$ | 0.00011044$ |
| 2026-04-18 | 12,827.05$ | 457.90$ | 0.00011284$ |
| 2026-04-17 | 12,094.04$ | 374.14$ | 0.00012825$ |
| 2026-04-16 | 11,755.17$ | 250.35$ | 0.00012094$ |
| 2026-04-15 | 13,289.98$ | 481.90$ | 0.00011733$ |
| 2026-04-14 | 12,550.42$ | 210.85$ | 0.00013289$ |
| 2026-04-13 | 11,530.16$ | 4,861.21$ | 0.00012545$ |
| 2026-04-12 | 15,823.51$ | 2,327.92$ | 0.00011530$ |
| 2026-04-11 | 10,875.01$ | 67.07$ | 0.00015824$ |
| 2026-04-10 | 10,417.83$ | 41.10$ | 0.00010875$ |
| 2026-04-09 | 10,598.17$ | 478.63$ | 0.00010418$ |
| 2026-04-08 | 10,428.52$ | 63.50$ | 0.00010619$ |
| 2026-04-07 | 10,070.22$ | 20.83$ | 0.00010429$ |
| 2026-04-06 | 10,016.44$ | 12.49$ | 0.00010070$ |
| 2026-04-05 | 9,844.29$ | 80.36$ | 0.00010016$ |
| 2026-04-04 | 10,171.50$ | 32.85$ | 0.00009844$ |
| 2026-04-03 | 10,186.98$ | 86.50$ | 0.00010171$ |
| 2026-04-02 | 10,708.51$ | 151.67$ | 0.00010187$ |
| 2026-04-01 | 10,708.51$ | 151.67$ | 0.00010708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
