iZUMi Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 2,555,738$ | 11,837.63$ | N/A |
| 2026-04-20 | 2,840,515$ | 65,478$ | 0.00324580$ |
| 2026-04-19 | 2,518,726$ | 12,791.86$ | 0.00360770$ |
| 2026-04-18 | 2,553,444$ | 19,281.19$ | 0.00321677$ |
| 2026-04-17 | 2,771,312$ | 39,336$ | 0.00324287$ |
| 2026-04-16 | 3,204,707$ | 70,236$ | 0.00351631$ |
| 2026-04-15 | 3,626,520$ | 381,253$ | 0.00407001$ |
| 2026-04-14 | 3,132,768$ | 52,322$ | 0.00460568$ |
| 2026-04-13 | 3,096,690$ | 77,526$ | 0.00397862$ |
| 2026-04-12 | 2,921,772$ | 84,874$ | 0.00393583$ |
| 2026-04-11 | 2,663,837$ | 111,158$ | 0.00371210$ |
| 2026-04-10 | 2,713,552$ | 72,349$ | 0.00338308$ |
| 2026-04-09 | 2,948,534$ | 6,499.67$ | 0.00347243$ |
| 2026-04-08 | 2,959,679$ | 26,183$ | 0.00374477$ |
| 2026-04-07 | 2,985,067$ | 31,878$ | 0.00375640$ |
| 2026-04-06 | 2,974,937$ | 36,725$ | 0.00377171$ |
| 2026-04-05 | 2,935,044$ | 28,377$ | 0.00377967$ |
| 2026-04-04 | 2,945,354$ | 32,980$ | 0.00372756$ |
| 2026-04-03 | 2,987,941$ | 36,983$ | 0.00374061$ |
| 2026-04-02 | 3,000,372$ | 39,740$ | 0.00379752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
