JACK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 580,975$ | 24.01$ | N/A |
| 2026-04-17 | 579,616$ | 366.22$ | 0.00688314$ |
| 2026-04-16 | 578,268$ | 28.32$ | 0.00685568$ |
| 2026-04-15 | 571,582$ | 9.34$ | 0.00684263$ |
| 2026-04-14 | 592,491$ | 687.00$ | 0.00676094$ |
| 2026-04-13 | 582,188$ | 16.25$ | 0.00700226$ |
| 2026-04-12 | 602,821$ | 222.93$ | 0.00688639$ |
| 2026-04-11 | 594,464$ | 515.50$ | 0.00713045$ |
| 2026-04-10 | 586,011$ | 86.58$ | 0.00703034$ |
| 2026-04-09 | 573,157$ | 242.99$ | 0.00692665$ |
| 2026-04-08 | 592,204$ | 33.02$ | 0.00677885$ |
| 2026-04-07 | 551,690$ | 18.91$ | 0.00700487$ |
| 2026-04-06 | 547,816$ | 43.68$ | 0.00652565$ |
| 2026-04-05 | 556,856$ | 28.82$ | 0.00647982$ |
| 2026-04-04 | 551,303$ | 194.48$ | 0.00658676$ |
| 2026-04-03 | 545,454$ | 149.84$ | 0.00652107$ |
| 2026-04-02 | 573,911$ | 13.37$ | 0.00645103$ |
| 2026-04-01 | 556,060$ | 265.16$ | 0.00679904$ |
| 2026-03-31 | 558,288$ | 610.07$ | 0.00657733$ |
| 2026-03-30 | 553,090$ | 457.39$ | 0.00659950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
