Jack Potts by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 18,156.80$ | 16.72$ | N/A |
| 2026-06-04 | 19,695.91$ | 735.89$ | 0.00003149$ |
| 2026-06-03 | 19,183.75$ | 716.82$ | 0.00003416$ |
| 2026-06-02 | 17,392.83$ | 5.77$ | 0.00003327$ |
| 2026-06-01 | 18,373.77$ | 2.99$ | 0.00003016$ |
| 2026-05-31 | 18,373.77$ | 2.99$ | 0.00003190$ |
| 2026-05-30 | 17,836.40$ | 1.39$ | 0.00003190$ |
| 2026-05-29 | 17,799.04$ | 4.73$ | 0.00003090$ |
| 2026-05-28 | 17,799.04$ | 4.73$ | 0.00003087$ |
| 2026-05-27 | 19,916.51$ | 7.59$ | 0.00003087$ |
| 2026-05-26 | 19,497.85$ | 7.44$ | 0.00003454$ |
| 2026-05-25 | 19,497.85$ | 7.44$ | 0.00003384$ |
| 2026-05-19 | 17,272.90$ | 6.54$ | 0.00003384$ |
| 2026-05-18 | 17,385.80$ | 6.58$ | 0.00002998$ |
| 2026-05-17 | 17,385.80$ | 6.58$ | 0.00003017$ |
| 2026-05-14 | 19,325.76$ | 36.75$ | 0.00003017$ |
| 2026-05-13 | 20,383$ | 42.81$ | 0.00003351$ |
| 2026-05-12 | 22,128$ | 7.33$ | 0.00003533$ |
| 2026-05-11 | 22,890$ | 7.57$ | 0.00003837$ |
| 2026-05-10 | 22,890$ | 7.57$ | 0.00003966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
