Jack Potts by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 17,819.15$ | 14.49$ | N/A |
| 2026-04-19 | 17,940.63$ | 14.58$ | 0.00003092$ |
| 2026-04-18 | 17,939.83$ | 14.56$ | 0.00003111$ |
| 2026-04-17 | 18,488.02$ | 59.52$ | 0.00003108$ |
| 2026-04-16 | 18,488.02$ | 59.52$ | 0.00003203$ |
| 2026-04-14 | 16,663.71$ | 3.05$ | 0.00003203$ |
| 2026-04-13 | 16,663.71$ | 3.05$ | 0.00002890$ |
| 2026-04-12 | 17,659.13$ | 3.03$ | 0.00002890$ |
| 2026-04-11 | 17,659.13$ | 3.03$ | 0.00003063$ |
| 2026-04-10 | 16,794.84$ | 40.78$ | 0.00003063$ |
| 2026-04-09 | 17,084.84$ | 3.07$ | 0.00002912$ |
| 2026-04-08 | 18,114.93$ | 40.81$ | 0.00002962$ |
| 2026-04-07 | 16,209.35$ | 49.09$ | 0.00003141$ |
| 2026-04-06 | 16,258.85$ | 49.16$ | 0.00002815$ |
| 2026-03-31 | 17,089.79$ | 18.44$ | 0.00002820$ |
| 2026-03-30 | 16,559.41$ | 17.32$ | 0.00002964$ |
| 2026-03-29 | 16,559.41$ | 17.31$ | 0.00002872$ |
| 2026-03-25 | 18,001.52$ | 2.73$ | 0.00002869$ |
| 2026-03-24 | 17,649.24$ | 2.68$ | 0.00003122$ |
| 2026-03-23 | 17,672.18$ | 2.68$ | 0.00003064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
