Jackal Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 110,243$ | 660.69$ | N/A |
| 2026-06-01 | 107,546$ | 1,341.69$ | 0.00083460$ |
| 2026-05-31 | 146,183$ | 874.74$ | 0.00081601$ |
| 2026-05-30 | 177,385$ | 2,916.06$ | 0.00110917$ |
| 2026-05-29 | 148,180$ | 1,646.88$ | 0.00134592$ |
| 2026-05-28 | 223,999$ | 415.23$ | 0.00112422$ |
| 2026-05-27 | 253,150$ | 955.67$ | 0.00169960$ |
| 2026-05-26 | 242,832$ | 996.25$ | 0.00192078$ |
| 2026-05-25 | 268,076$ | 1,022.69$ | 0.00184267$ |
| 2026-05-24 | 251,607$ | 643.58$ | 0.00203424$ |
| 2026-05-23 | 291,862$ | 503.26$ | 0.00190908$ |
| 2026-05-22 | 292,526$ | 106.56$ | 0.00221451$ |
| 2026-05-21 | 332,831$ | 1,873.11$ | 0.00221962$ |
| 2026-05-20 | 278,069$ | 323.23$ | 0.00252537$ |
| 2026-05-19 | 271,880$ | 1,145.72$ | 0.00210986$ |
| 2026-05-18 | 293,362$ | 1,570.65$ | 0.00206290$ |
| 2026-05-17 | 318,474$ | 1,340.65$ | 0.00222589$ |
| 2026-05-16 | 333,558$ | 5,903.56$ | 0.00241502$ |
| 2026-05-15 | 506,586$ | 5,129.86$ | 0.00253088$ |
| 2026-05-14 | 317,130$ | 1,876.54$ | 0.00384750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
