Jackal Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 577,599$ | 1,430.00$ | N/A |
| 2026-04-17 | 736,363$ | 5,275.40$ | 0.00438255$ |
| 2026-04-16 | 689,843$ | 411.76$ | 0.00558659$ |
| 2026-04-15 | 1,539,079$ | 4,487.77$ | 0.00523473$ |
| 2026-04-14 | 1,398,056$ | 6,776.62$ | 0.01167780$ |
| 2026-04-13 | 1,396,050$ | 7,290.47$ | 0.01060736$ |
| 2026-04-12 | 1,516,789$ | 4,620.24$ | 0.01059258$ |
| 2026-04-11 | 1,398,485$ | 5,160.07$ | 0.01150868$ |
| 2026-04-10 | 706,423$ | 751.40$ | 0.01061104$ |
| 2026-04-09 | 1,529,518$ | 4,234.33$ | 0.00535678$ |
| 2026-04-08 | 1,563,274$ | 3,760.23$ | 0.01160526$ |
| 2026-04-07 | 656,321$ | 1,502.91$ | 0.01186133$ |
| 2026-04-06 | 1,592,837$ | 3,805.85$ | 0.00498034$ |
| 2026-04-05 | 1,557,173$ | 3,765.87$ | 0.01208569$ |
| 2026-04-04 | 1,195,261$ | 6,069.06$ | 0.01181510$ |
| 2026-04-03 | 712,677$ | 556.95$ | 0.00906907$ |
| 2026-04-02 | 748,494$ | 303.76$ | 0.00540746$ |
| 2026-04-01 | 787,455$ | 756.08$ | 0.00567921$ |
| 2026-03-31 | 776,746$ | 382.47$ | 0.00599153$ |
| 2026-03-30 | 744,174$ | 304.60$ | 0.00589836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
