Jackpot on Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,091.98$ | 8.60$ | N/A |
| 2026-04-18 | 4,175.47$ | 62.84$ | 0.00000409$ |
| 2026-04-17 | 4,203.72$ | 63.60$ | 0.00000416$ |
| 2026-04-16 | 4,177.62$ | 10.43$ | 0.00000421$ |
| 2026-04-15 | 4,197.28$ | 10.44$ | 0.00000420$ |
| 2026-04-13 | 4,039.36$ | 16.26$ | 0.00000420$ |
| 2026-04-12 | 4,200.85$ | 50.02$ | 0.00000404$ |
| 2026-04-11 | 4,296.13$ | 8.99$ | 0.00000420$ |
| 2026-04-10 | 4,207.76$ | 8.34$ | 0.00000430$ |
| 2026-04-09 | 4,295.26$ | 4.28$ | 0.00000421$ |
| 2026-04-08 | 4,362.08$ | 4.34$ | 0.00000430$ |
| 2026-04-07 | 4,075.08$ | 40.00$ | 0.00000435$ |
| 2026-04-06 | 4,081.60$ | 40.06$ | 0.00000408$ |
| 2026-04-05 | 4,166.00$ | 16.77$ | 0.00000408$ |
| 2026-04-04 | 4,143.72$ | 16.68$ | 0.00000417$ |
| 2026-04-02 | 4,123.49$ | 34.91$ | 0.00000414$ |
| 2026-04-01 | 4,123.49$ | 34.91$ | 0.00000412$ |
| 2026-03-31 | 4,062.62$ | 21.09$ | 0.00000412$ |
| 2026-03-30 | 4,062.62$ | 21.09$ | 0.00000406$ |
| 2026-03-29 | 4,062.66$ | 102.46$ | 0.00000406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
