Jackpot on Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,322.86$ | 30.29$ | N/A |
| 2026-06-04 | 3,350.44$ | 30.29$ | 0.00000332$ |
| 2026-06-03 | 3,409.32$ | 35.02$ | 0.00000332$ |
| 2026-06-02 | 3,831.80$ | 1.99$ | 0.00000342$ |
| 2026-06-01 | 3,831.80$ | 1.99$ | 0.00000383$ |
| 2026-05-29 | 3,839.91$ | 1.64$ | 0.00000383$ |
| 2026-05-28 | 3,839.91$ | 1.64$ | 0.00000382$ |
| 2026-05-27 | 4,031.24$ | 116.92$ | 0.00000382$ |
| 2026-05-26 | 4,306.76$ | 59.08$ | 0.00000406$ |
| 2026-05-25 | 4,498.11$ | 387.43$ | 0.00000430$ |
| 2026-05-24 | 5,565.50$ | 15.28$ | 0.00000450$ |
| 2026-05-23 | 5,692.71$ | 2.23$ | 0.00000557$ |
| 2026-05-22 | 5,734.28$ | 19.73$ | 0.00000566$ |
| 2026-05-21 | 5,557.39$ | 24.98$ | 0.00000573$ |
| 2026-05-20 | 5,401.20$ | 283.44$ | 0.00000556$ |
| 2026-05-19 | 4,690.44$ | 32.52$ | 0.00000540$ |
| 2026-05-18 | 4,681.83$ | 32.46$ | 0.00000469$ |
| 2026-05-17 | 4,901.50$ | 17.85$ | 0.00000468$ |
| 2026-05-16 | 4,901.50$ | 17.85$ | 0.00000490$ |
| 2026-05-15 | 5,068.81$ | 75.73$ | 0.00000490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
