jam cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 75,894$ | 21.64$ | N/A |
| 2026-03-26 | 80,794$ | 817.28$ | 0.00007599$ |
| 2026-03-25 | 80,709$ | 360.65$ | 0.00008085$ |
| 2026-03-24 | 81,842$ | 342.33$ | 0.00008077$ |
| 2026-03-23 | 79,088$ | 223.86$ | 0.00008190$ |
| 2026-03-22 | 81,971$ | 303.60$ | 0.00007915$ |
| 2026-03-21 | 80,416$ | 5.37$ | 0.00008126$ |
| 2026-03-20 | 78,589$ | 74.20$ | 0.00008047$ |
| 2026-03-19 | 80,929$ | 115.18$ | 0.00007900$ |
| 2026-03-18 | 84,382$ | 2,047.13$ | 0.00008099$ |
| 2026-03-17 | 84,919$ | 563.25$ | 0.00008444$ |
| 2026-03-16 | 83,272$ | 165.21$ | 0.00008499$ |
| 2026-03-15 | 78,862$ | 693.70$ | 0.00008334$ |
| 2026-03-14 | 77,452$ | 1,884.84$ | 0.00007927$ |
| 2026-03-13 | 77,831$ | 76.94$ | 0.00007751$ |
| 2026-03-12 | 77,262$ | 359.37$ | 0.00007789$ |
| 2026-03-11 | 79,507$ | 12,061.81$ | 0.00007692$ |
| 2026-03-10 | 75,445$ | 410.28$ | 0.00007999$ |
| 2026-03-09 | 71,280$ | 32.02$ | 0.00007572$ |
| 2026-03-08 | 73,218$ | 63.01$ | 0.00007162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
